序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT567000+6000+1.07%604.003.42亿1449.01亿1449.01亿25.56万25.56万+1.07%+2.35%+1.80%+6.18%-8.55%-21.58%+0.18%
28985Japan Hotel REIT Investment84900+800+0.95%1.29万10.84亿3936.82亿3936.82亿463.70万463.70万+1.07%+1.56%+7.47%+16.30%+20.43%+8.43%+22.69%
38963Invincible Investment71500+600+0.85%1.75万12.42亿4817.04亿4817.04亿673.71万673.71万+0.14%+0.56%+3.62%+16.45%+17.99%+24.56%+17.21%
48979Starts Proceed Investment209500+1500+0.72%304.006316.48万591.79亿591.79亿28.25万28.25万+0.29%+0.34%-0.43%+7.88%+2.20%-9.58%+4.13%
58961Mori Trust Reit72200+500+0.70%2912.002.10亿2570.32亿2570.32亿356.00万356.00万0.00%-0.96%-0.96%+1.40%-1.63%+1.26%-0.41%
68952Japan Real Estate Investment544000+3000+0.55%4721.0025.64亿7740.38亿7740.38亿142.29万142.29万+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
73459Samty Residential Investment109800+400+0.37%420.004600.08万920.92亿920.92亿83.87万83.87万+0.09%+1.01%+0.92%+6.40%+1.01%-6.71%+0.09%
83462Nomura Real Estate Master Fund154400+500+0.32%8185.0012.61亿7280.27亿7280.27亿471.52万471.52万-0.13%+0.92%+2.80%+2.86%-9.44%-3.02%-6.42%
92971ESCON Japan REIT Investment125700+400+0.32%276.003464.89万442.42亿442.42亿35.20万35.20万+0.40%-1.80%+1.05%+8.93%+5.01%+10.46%+7.90%
103476MIRAI45900+100+0.22%3679.001.68亿813.09亿813.09亿177.14万177.14万-0.54%0.00%+0.66%+4.32%+4.91%+0.11%+5.64%
112989Tokaido REIT128500+200+0.16%449.005762.11万311.61亿311.61亿24.25万24.25万-0.08%-0.70%+1.50%+0.39%+1.66%+8.81%+2.31%
128975Ichigo Office REIT Investment83900+100+0.12%2949.002.48亿1269.71亿1269.71亿151.34万151.34万-0.12%+2.57%+5.01%+7.98%-0.36%-4.11%+1.70%
138966Heiwa Real Estate REIT140300+100+0.07%1767.002.47亿1613.36亿1613.36亿114.99万114.99万-0.78%-0.85%0.00%+6.05%-1.82%-12.09%+4.23%
143488XYMAX REIT Investment12320000.00%390.004805.24万307.57亿307.57亿24.97万24.97万+0.74%+0.90%+2.84%+5.48%+4.76%+12.92%+3.88%
158955Japan Prime Realty Investment34150000.00%800.002.73亿3405.36亿3405.36亿99.72万99.72万+0.59%0.00%+2.09%+3.48%-3.67%-1.44%-2.43%
168956NTT UD Reit Investment12170000.00%1177.001.43亿1705.79亿1705.79亿140.16万140.16万+0.25%-0.33%-0.33%+1.00%-5.88%-6.31%-2.41%
178977Hankyu Hanshin REIT13980000.00%743.001.04亿971.89亿971.89亿69.52万69.52万+0.43%-1.48%+0.43%+1.75%-2.24%-4.12%+0.58%
188987Japan Excellent125800-100-0.08%1528.001.92亿1682.70亿1682.70亿133.76万133.76万+0.80%-2.10%-1.33%+6.97%-4.55%+7.89%+0.32%
198968Fukuoka REIT166800-200-0.12%868.001.45亿1327.73亿1327.73亿79.60万79.60万+0.60%-1.71%-2.28%-0.24%+1.65%+3.60%-2.63%
203309Sekisui House Reit80900-100-0.12%5009.004.04亿3544.62亿3544.62亿438.15万438.15万-0.25%-0.61%-0.49%+9.03%+2.02%+3.06%+4.93%
213295Hulic Reit151300-200-0.13%1134.001.71亿2178.72亿2178.72亿144.00万144.00万+0.53%+0.20%+0.80%+1.20%-1.18%-2.01%+1.41%
223226Nippon Accommodations Fund668000-1000-0.15%741.004.95亿3363.19亿3363.19亿50.35万50.35万0.00%+0.60%+5.36%+14.58%+7.57%+2.14%+10.60%
232979SOSiLA Logistics REIT123800-200-0.16%1548.001.91亿900.65亿900.65亿72.75万72.75万-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
243493Advance Logistics Investment123900-200-0.16%813.001.01亿835.58亿835.58亿67.44万67.44万+0.57%+0.81%+3.25%+1.98%-2.13%-10.35%-2.29%
253463Ichigo Hotel REIT Investment115700-200-0.17%748.008653.18万378.90亿378.90亿32.75万32.75万-0.34%0.00%+2.39%+4.90%+8.13%+8.84%+3.86%
263487CRE Logistics REIT149000-400-0.27%1509.002.25亿935.27亿935.27亿62.77万62.77万-0.86%-1.84%+0.54%+1.22%-8.02%-20.02%-4.06%
273269Advance Residence Investment340000-1000-0.29%1482.005.04亿4872.20亿4872.20亿143.30万143.30万-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
283292AEON REIT Investment135900-400-0.29%2352.003.19亿2886.45亿2886.45亿212.40万212.40万+0.44%-2.16%-0.15%+2.72%-5.63%-12.83%-3.89%
293492Takara Leben Real Estate Investment101700-300-0.29%1644.001.67亿794.09亿794.09亿78.08万78.08万-1.45%-1.26%+0.39%+2.01%+4.09%+11.03%+0.89%
303470Marimo Regional Revitalization REIT132500-400-0.30%584.007741.01万314.32亿314.32亿23.72万23.72万-0.97%+0.61%+1.45%+8.87%+3.92%+3.19%+8.70%
313455Healthcare & Medical Investment132000-400-0.30%367.004835.07万474.54亿474.54亿35.95万35.95万+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
323466LaSalle LOGIPORT REIT153800-500-0.32%2389.003.67亿2872.98亿2872.98亿186.80万186.80万-1.09%-2.16%-1.09%+6.29%+2.06%-5.24%+1.18%
338964Frontier Real Estate Investment456000-1500-0.33%636.002.90亿2466.96亿2466.96亿54.10万54.10万+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
343290One REIT268000-900-0.33%188.005040.24万719.49亿719.49亿26.85万26.85万-0.11%+0.22%+1.71%+1.44%+2.72%+12.37%+1.06%
358976Daiwa Office Investment591000-2000-0.34%798.004.72亿2826.50亿2826.50亿47.83万47.83万+1.55%+1.90%+2.96%-0.84%-12.57%+1.37%-11.13%
363451Tosei Reit Investment141500-500-0.35%424.005998.24万532.68亿532.68亿37.65万37.65万0.00%+0.50%-1.94%+3.36%+3.74%+8.35%+4.27%
378967Japan Logistics Fund278000-1000-0.36%893.002.48亿2587.35亿2587.35亿93.07万93.07万+0.29%-0.96%+3.46%+5.58%-3.74%-12.44%-2.80%
388957Tokyu Reit160000-600-0.37%1345.002.15亿1564.16亿1564.16亿97.76万97.76万-0.93%-1.84%+0.82%-1.23%-11.89%-11.89%-6.10%
393296NIPPON REIT Investment352500-1500-0.42%818.002.88亿1586.00亿1586.00亿44.99万44.99万-0.28%-1.26%+1.29%+8.63%-0.14%+8.96%+4.91%
403234Mori Hills Reit Investment135300-600-0.44%1879.002.54亿2592.79亿2592.79亿191.63万191.63万-0.66%-1.17%+0.82%+3.68%-3.91%-10.28%-3.50%
418960United Urban Investment149800-700-0.47%4704.007.05亿4641.69亿4641.69亿309.86万309.86万-0.86%-1.32%-0.60%+6.62%-2.41%+0.60%+3.96%
428986Daiwa Securities Living Investment105800-500-0.47%3112.003.29亿2546.49亿2546.49亿240.69万240.69万-0.56%-2.22%-0.09%+3.93%-3.29%-7.36%+1.44%
433279Activia Properties393500-2000-0.51%892.003.51亿3116.94亿3116.94亿79.21万79.21万-0.38%+0.13%+0.13%+0.90%-4.26%-1.50%+1.29%
443471Mitsui Fudosan Logistics Park453500-2500-0.55%1160.005.26亿2757.28亿2757.28亿60.80万60.80万+1.57%+0.89%+3.19%+3.42%-4.53%-11.43%-0.87%
458958Global One Real Estate Investment104700-600-0.57%2804.002.94亿1070.90亿1070.90亿102.28万102.28万-0.29%-2.24%-3.41%+0.10%-6.52%+0.87%-4.38%
463281GLP J-REIT132500-800-0.60%1.78万23.54亿6489.49亿6489.49亿489.77万489.77万-1.05%+2.55%+4.41%+4.58%-5.15%-12.71%-5.69%
473468Star Asia Investment61000-400-0.65%4460.002.72亿1446.92亿1446.92亿237.20万237.20万-2.40%-1.61%+0.99%+7.02%+3.57%+9.12%+5.90%
483472Nippon Hotel & Residential Investment76300-500-0.65%417.003192.12万179.57亿179.57亿23.53万23.53万-3.05%-2.93%-4.39%+4.81%+17.57%+11.71%+7.92%
498954Orix Jreit167200-1200-0.71%5929.009.91亿4614.72亿4614.72亿276.00万276.00万+0.48%+0.36%+1.15%+3.47%-3.52%-4.62%+0.42%
508984Daiwa House REIT Investment258200-2100-0.81%4480.0011.58亿5990.24亿5990.24亿232.00万232.00万-2.16%-2.49%+1.29%+6.34%-6.48%-10.28%+2.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
567000+6000+1.07%604.003.42亿1449.01亿1449.01亿25.56万25.56万+1.07%+2.35%+1.80%+6.18%-8.55%-21.58%+0.18%
28985Japan Hotel REIT Investment
84900+800+0.95%1.29万10.84亿3936.82亿3936.82亿463.70万463.70万+1.07%+1.56%+7.47%+16.30%+20.43%+8.43%+22.69%
38963Invincible Investment
71500+600+0.85%1.75万12.42亿4817.04亿4817.04亿673.71万673.71万+0.14%+0.56%+3.62%+16.45%+17.99%+24.56%+17.21%
48979Starts Proceed Investment
209500+1500+0.72%304.006316.48万591.79亿591.79亿28.25万28.25万+0.29%+0.34%-0.43%+7.88%+2.20%-9.58%+4.13%
58961Mori Trust Reit
72200+500+0.70%2912.002.10亿2570.32亿2570.32亿356.00万356.00万0.00%-0.96%-0.96%+1.40%-1.63%+1.26%-0.41%
68952Japan Real Estate Investment
544000+3000+0.55%4721.0025.64亿7740.38亿7740.38亿142.29万142.29万+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
73459Samty Residential Investment
109800+400+0.37%420.004600.08万920.92亿920.92亿83.87万83.87万+0.09%+1.01%+0.92%+6.40%+1.01%-6.71%+0.09%
83462Nomura Real Estate Master Fund
154400+500+0.32%8185.0012.61亿7280.27亿7280.27亿471.52万471.52万-0.13%+0.92%+2.80%+2.86%-9.44%-3.02%-6.42%
92971ESCON Japan REIT Investment
125700+400+0.32%276.003464.89万442.42亿442.42亿35.20万35.20万+0.40%-1.80%+1.05%+8.93%+5.01%+10.46%+7.90%
103476MIRAI
45900+100+0.22%3679.001.68亿813.09亿813.09亿177.14万177.14万-0.54%0.00%+0.66%+4.32%+4.91%+0.11%+5.64%
112989Tokaido REIT
128500+200+0.16%449.005762.11万311.61亿311.61亿24.25万24.25万-0.08%-0.70%+1.50%+0.39%+1.66%+8.81%+2.31%
128975Ichigo Office REIT Investment
83900+100+0.12%2949.002.48亿1269.71亿1269.71亿151.34万151.34万-0.12%+2.57%+5.01%+7.98%-0.36%-4.11%+1.70%
138966Heiwa Real Estate REIT
140300+100+0.07%1767.002.47亿1613.36亿1613.36亿114.99万114.99万-0.78%-0.85%0.00%+6.05%-1.82%-12.09%+4.23%
143488XYMAX REIT Investment
12320000.00%390.004805.24万307.57亿307.57亿24.97万24.97万+0.74%+0.90%+2.84%+5.48%+4.76%+12.92%+3.88%
158955Japan Prime Realty Investment
34150000.00%800.002.73亿3405.36亿3405.36亿99.72万99.72万+0.59%0.00%+2.09%+3.48%-3.67%-1.44%-2.43%
168956NTT UD Reit Investment
12170000.00%1177.001.43亿1705.79亿1705.79亿140.16万140.16万+0.25%-0.33%-0.33%+1.00%-5.88%-6.31%-2.41%
178977Hankyu Hanshin REIT
13980000.00%743.001.04亿971.89亿971.89亿69.52万69.52万+0.43%-1.48%+0.43%+1.75%-2.24%-4.12%+0.58%
188987Japan Excellent
125800-100-0.08%1528.001.92亿1682.70亿1682.70亿133.76万133.76万+0.80%-2.10%-1.33%+6.97%-4.55%+7.89%+0.32%
198968Fukuoka REIT
166800-200-0.12%868.001.45亿1327.73亿1327.73亿79.60万79.60万+0.60%-1.71%-2.28%-0.24%+1.65%+3.60%-2.63%
203309Sekisui House Reit
80900-100-0.12%5009.004.04亿3544.62亿3544.62亿438.15万438.15万-0.25%-0.61%-0.49%+9.03%+2.02%+3.06%+4.93%
213295Hulic Reit
151300-200-0.13%1134.001.71亿2178.72亿2178.72亿144.00万144.00万+0.53%+0.20%+0.80%+1.20%-1.18%-2.01%+1.41%
223226Nippon Accommodations Fund
668000-1000-0.15%741.004.95亿3363.19亿3363.19亿50.35万50.35万0.00%+0.60%+5.36%+14.58%+7.57%+2.14%+10.60%
232979SOSiLA Logistics REIT
123800-200-0.16%1548.001.91亿900.65亿900.65亿72.75万72.75万-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
243493Advance Logistics Investment
123900-200-0.16%813.001.01亿835.58亿835.58亿67.44万67.44万+0.57%+0.81%+3.25%+1.98%-2.13%-10.35%-2.29%
253463Ichigo Hotel REIT Investment
115700-200-0.17%748.008653.18万378.90亿378.90亿32.75万32.75万-0.34%0.00%+2.39%+4.90%+8.13%+8.84%+3.86%
263487CRE Logistics REIT
149000-400-0.27%1509.002.25亿935.27亿935.27亿62.77万62.77万-0.86%-1.84%+0.54%+1.22%-8.02%-20.02%-4.06%
273269Advance Residence Investment
340000-1000-0.29%1482.005.04亿4872.20亿4872.20亿143.30万143.30万-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
283292AEON REIT Investment
135900-400-0.29%2352.003.19亿2886.45亿2886.45亿212.40万212.40万+0.44%-2.16%-0.15%+2.72%-5.63%-12.83%-3.89%
293492Takara Leben Real Estate Investment
101700-300-0.29%1644.001.67亿794.09亿794.09亿78.08万78.08万-1.45%-1.26%+0.39%+2.01%+4.09%+11.03%+0.89%
303470Marimo Regional Revitalization REIT
132500-400-0.30%584.007741.01万314.32亿314.32亿23.72万23.72万-0.97%+0.61%+1.45%+8.87%+3.92%+3.19%+8.70%
313455Healthcare & Medical Investment
132000-400-0.30%367.004835.07万474.54亿474.54亿35.95万35.95万+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
323466LaSalle LOGIPORT REIT
153800-500-0.32%2389.003.67亿2872.98亿2872.98亿186.80万186.80万-1.09%-2.16%-1.09%+6.29%+2.06%-5.24%+1.18%
338964Frontier Real Estate Investment
456000-1500-0.33%636.002.90亿2466.96亿2466.96亿54.10万54.10万+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
343290One REIT
268000-900-0.33%188.005040.24万719.49亿719.49亿26.85万26.85万-0.11%+0.22%+1.71%+1.44%+2.72%+12.37%+1.06%
358976Daiwa Office Investment
591000-2000-0.34%798.004.72亿2826.50亿2826.50亿47.83万47.83万+1.55%+1.90%+2.96%-0.84%-12.57%+1.37%-11.13%
363451Tosei Reit Investment
141500-500-0.35%424.005998.24万532.68亿532.68亿37.65万37.65万0.00%+0.50%-1.94%+3.36%+3.74%+8.35%+4.27%
378967Japan Logistics Fund
278000-1000-0.36%893.002.48亿2587.35亿2587.35亿93.07万93.07万+0.29%-0.96%+3.46%+5.58%-3.74%-12.44%-2.80%
388957Tokyu Reit
160000-600-0.37%1345.002.15亿1564.16亿1564.16亿97.76万97.76万-0.93%-1.84%+0.82%-1.23%-11.89%-11.89%-6.10%
393296NIPPON REIT Investment
352500-1500-0.42%818.002.88亿1586.00亿1586.00亿44.99万44.99万-0.28%-1.26%+1.29%+8.63%-0.14%+8.96%+4.91%
403234Mori Hills Reit Investment
135300-600-0.44%1879.002.54亿2592.79亿2592.79亿191.63万191.63万-0.66%-1.17%+0.82%+3.68%-3.91%-10.28%-3.50%
418960United Urban Investment
149800-700-0.47%4704.007.05亿4641.69亿4641.69亿309.86万309.86万-0.86%-1.32%-0.60%+6.62%-2.41%+0.60%+3.96%
428986Daiwa Securities Living Investment
105800-500-0.47%3112.003.29亿2546.49亿2546.49亿240.69万240.69万-0.56%-2.22%-0.09%+3.93%-3.29%-7.36%+1.44%
433279Activia Properties
393500-2000-0.51%892.003.51亿3116.94亿3116.94亿79.21万79.21万-0.38%+0.13%+0.13%+0.90%-4.26%-1.50%+1.29%
443471Mitsui Fudosan Logistics Park
453500-2500-0.55%1160.005.26亿2757.28亿2757.28亿60.80万60.80万+1.57%+0.89%+3.19%+3.42%-4.53%-11.43%-0.87%
458958Global One Real Estate Investment
104700-600-0.57%2804.002.94亿1070.90亿1070.90亿102.28万102.28万-0.29%-2.24%-3.41%+0.10%-6.52%+0.87%-4.38%
463281GLP J-REIT
132500-800-0.60%1.78万23.54亿6489.49亿6489.49亿489.77万489.77万-1.05%+2.55%+4.41%+4.58%-5.15%-12.71%-5.69%
473468Star Asia Investment
61000-400-0.65%4460.002.72亿1446.92亿1446.92亿237.20万237.20万-2.40%-1.61%+0.99%+7.02%+3.57%+9.12%+5.90%
483472Nippon Hotel & Residential Investment
76300-500-0.65%417.003192.12万179.57亿179.57亿23.53万23.53万-3.05%-2.93%-4.39%+4.81%+17.57%+11.71%+7.92%
498954Orix Jreit
167200-1200-0.71%5929.009.91亿4614.72亿4614.72亿276.00万276.00万+0.48%+0.36%+1.15%+3.47%-3.52%-4.62%+0.42%
508984Daiwa House REIT Investment
258200-2100-0.81%4480.0011.58亿5990.24亿5990.24亿232.00万232.00万-2.16%-2.49%+1.29%+6.34%-6.48%-10.28%+2.58%