序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment94600+1600+1.72%1.34万12.66亿6611.68亿6611.68亿698.91万698.91万-0.84%-1.46%+1.61%-1.97%-2.97%-4.92%-7.16%
28972KDX Realty Investment158300+2400+1.54%1.07万16.92亿6558.21亿6558.21亿414.29万414.29万+1.54%-0.69%+1.41%+3.46%-2.82%+5.36%-1.55%
33281GLP J-REIT132400+1900+1.46%8818.0011.68亿6484.60亿6484.60亿489.77万489.77万+3.04%+1.92%+6.26%+5.08%-3.50%-14.86%-5.77%
43471Mitsui Fudosan Logistics Park454000+4500+1.00%666.003.02亿2760.32亿2760.32亿60.80万60.80万+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
53462Nomura Real Estate Master Fund154900+1300+0.85%7220.0011.17亿7303.84亿7303.84亿471.52万471.52万+2.72%+2.58%+3.75%-0.26%-6.91%-2.64%-6.12%
63249Industrial & Infrastructure Fund Investment131500+1100+0.84%4589.006.03亿3335.12亿3335.12亿253.62万253.62万+0.69%+0.46%-1.87%-0.53%-2.88%-15.60%-5.80%
78975Ichigo Office REIT Investment84900+700+0.83%3681.003.11亿1284.85亿1284.85亿151.34万151.34万+4.94%+4.56%+4.81%+4.81%+0.47%-3.63%+2.91%
88960United Urban Investment151800+1000+0.66%2112.003.20亿4703.66亿4703.66亿309.86万309.86万+0.20%+0.20%+0.53%+4.69%+1.07%+0.53%+5.34%
93468Star Asia Investment62500+400+0.64%1918.001.20亿1482.50亿1482.50亿237.20万237.20万+1.63%+2.29%+5.22%+8.13%+9.08%+12.21%+8.51%
108954Orix Jreit168300+900+0.54%2211.003.72亿4645.08亿4645.08亿276.00万276.00万+1.08%+0.24%+2.31%+1.51%-1.06%-4.27%+1.08%
118966Heiwa Real Estate REIT142700+700+0.49%2214.003.16亿1640.95亿1640.95亿114.99万114.99万+0.71%+1.13%+1.42%+4.77%+1.06%-10.42%+6.02%
128956NTT UD Reit Investment123000+600+0.49%1316.001.62亿1724.01亿1724.01亿140.16万140.16万+1.65%+0.24%+1.07%-0.57%-5.46%-6.18%-1.36%
132972Sankei Real Estate91200+400+0.44%314.002863.21万425.99亿425.99亿46.71万46.71万-0.22%+0.66%+3.87%+0.22%+1.45%+8.83%-0.87%
148961Mori Trust Reit73300+300+0.41%1750.001.28亿2609.48亿2609.48亿356.00万356.00万+0.14%-0.14%+0.27%+1.66%0.00%+2.37%+1.10%
158987Japan Excellent127500+500+0.39%1799.002.29亿1705.44亿1705.44亿133.76万133.76万-1.16%-0.39%+0.87%+5.99%-3.26%+9.54%+1.67%
163488XYMAX REIT Investment122200+400+0.33%161.001969.37万305.07亿305.07亿24.97万24.97万-0.08%+1.41%+2.69%+2.43%+4.44%+12.21%+3.04%
178955Japan Prime Realty Investment344500+1000+0.29%433.001.49亿3435.28亿3435.28亿99.72万99.72万+0.73%+1.17%+4.24%+1.62%-0.58%-2.55%-1.57%
183459Samty Residential Investment109800+300+0.27%190.002086.92万920.92亿920.92亿83.87万83.87万+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
193295Hulic Reit151700+400+0.26%989.001.50亿2184.48亿2184.48亿144.00万144.00万+0.53%+0.80%+0.20%-1.30%+0.33%-3.19%+1.68%
203493Advance Logistics Investment124200+300+0.24%529.006576.93万837.60亿837.60亿67.44万67.44万+1.97%+3.93%+2.05%-1.58%+0.08%-9.93%-2.05%
213470Marimo Regional Revitalization REIT133800+300+0.22%330.004420.14万317.41亿317.41亿23.72万23.72万+1.83%+2.14%+2.22%+7.21%+5.85%+3.96%+9.76%
228964Frontier Real Estate Investment458500+1000+0.22%350.001.61亿2480.49亿2480.49亿54.10万54.10万-0.11%+0.22%+1.55%+7.00%+1.44%-6.71%+5.89%
233451Tosei Reit Investment141600+300+0.21%291.004118.63万533.06亿533.06亿37.65万37.65万+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
248976Daiwa Office Investment587000+1000+0.17%421.002.47亿2807.37亿2807.37亿47.83万47.83万+1.91%+3.53%+0.69%-3.77%-10.52%-0.68%-11.73%
253492Takara Leben Real Estate Investment103200+100+0.10%960.009914.39万805.81亿805.81亿78.08万78.08万+0.88%+0.58%+1.78%-0.58%+6.61%+12.79%+2.38%
268986Daiwa Securities Living Investment108300+100+0.09%1762.001.91亿2606.66亿2606.66亿240.69万240.69万+1.12%+1.59%+1.59%+2.56%-1.55%-6.40%+3.84%
278957Tokyu Reit162500+100+0.06%910.001.48亿1588.60亿1588.60亿97.76万97.76万0.00%+0.37%+0.12%-3.10%-8.76%-10.52%-4.64%
282979SOSiLA Logistics REIT12490000.00%643.008051.10万908.65亿908.65亿72.75万72.75万+0.48%+1.79%+1.63%+7.21%+4.78%-7.62%+4.00%
293234Mori Hills Reit Investment13810000.00%1756.002.43亿2646.45亿2646.45亿191.63万191.63万+0.51%+2.45%+1.77%+2.98%-1.22%-10.15%-1.50%
303296NIPPON REIT Investment35600000.00%682.002.44亿1601.75亿1601.75亿44.99万44.99万-0.14%+1.71%+2.30%+5.33%+4.71%+11.60%+5.95%
318951日本建设59900000.00%1106.006.64亿1.02万亿1.02万亿170.10万170.10万-0.66%+0.17%-0.99%+1.87%-2.12%+5.09%-1.96%
328958Global One Real Estate Investment10600000.00%1716.001.82亿1084.20亿1084.20亿102.28万102.28万-1.30%-0.66%-1.49%-2.21%-6.28%+0.66%-3.20%
338984Daiwa House REIT Investment265100-300-0.11%1776.004.72亿6150.32亿6150.32亿232.00万232.00万0.00%+0.76%+4.25%+3.72%-3.28%-8.43%+5.32%
343466LaSalle LOGIPORT REIT156500-200-0.13%1363.002.14亿2923.42亿2923.42亿186.80万186.80万-1.14%-1.70%+0.51%+5.10%+4.75%-3.16%+2.96%
353287Hoshino Resorts REIT564000-1000-0.18%319.001.80亿1441.35亿1441.35亿25.56万25.56万+1.99%+1.62%-0.53%+8.88%-5.37%-20.34%-0.35%
368967Japan Logistics Fund282800-500-0.18%694.001.97亿2632.02亿2632.02亿93.07万93.07万+0.53%+2.17%+3.32%+4.35%-0.77%-12.45%-1.12%
378952Japan Real Estate Investment541000-1000-0.18%1471.007.97亿7697.69亿7697.69亿142.29万142.29万+0.93%+0.93%+0.56%-2.70%-4.25%+0.37%-7.36%
383481Mitsubishi Estate Logistics REIT Investment402000-1000-0.25%636.002.56亿2024.01亿2024.01亿50.35万50.35万-0.62%+2.29%+3.61%+10.44%+6.35%-3.71%+7.34%
393472Nippon Hotel & Residential Investment79100-200-0.25%344.002731.99万186.16亿186.16亿23.53万23.53万+1.54%-1.00%-3.89%+8.65%+22.07%+19.85%+11.88%
403487CRE Logistics REIT151400-400-0.26%608.009222.51万950.34亿950.34亿62.77万62.77万+0.13%+1.95%+0.40%-0.59%-5.61%-19.17%-2.51%
418963Invincible Investment71900-200-0.28%1.10万7.91亿4843.99亿4843.99亿673.71万673.71万+1.55%+4.51%+5.74%+19.83%+29.08%+22.49%+17.87%
423455Healthcare & Medical Investment132800-400-0.30%277.003694.13万477.42亿477.42亿35.95万35.95万+0.76%+1.37%-0.30%+0.23%-7.97%-18.78%-5.01%
433476MIRAI46150-150-0.32%1685.007809.67万817.52亿817.52亿177.14万177.14万+2.10%+0.11%+1.21%+3.82%+1.88%+1.65%+6.21%
448985Japan Hotel REIT Investment84500-300-0.35%7793.006.59亿3918.27亿3918.27亿463.70万463.70万+1.81%+5.63%+7.92%+17.04%+26.88%+10.03%+22.11%
453309Sekisui House Reit81300-300-0.37%4276.003.49亿3562.14亿3562.14亿438.15万438.15万+0.37%-0.49%-0.37%+4.36%+4.90%+5.45%+5.45%
462989Tokaido REIT128700-500-0.39%323.004174.34万312.10亿312.10亿24.25万24.25万+0.16%+1.42%+0.16%+2.71%+3.71%+8.61%+2.47%
472971ESCON Japan REIT Investment125600-500-0.40%337.004243.92万442.07亿442.07亿35.20万35.20万-1.64%-1.18%+0.48%+5.10%+7.17%+11.94%+7.81%
483292AEON REIT Investment137200-600-0.44%2350.003.23亿2914.06亿2914.06亿212.40万212.40万-0.65%+0.29%+0.07%+0.81%-3.31%-11.99%-2.97%
493290One REIT269400-1200-0.44%85.002295.63万723.25亿723.25亿26.85万26.85万+1.39%+1.93%+2.79%0.00%+4.66%+12.02%+1.58%
508977Hankyu Hanshin REIT140800-800-0.56%636.008980.11万978.84亿978.84亿69.52万69.52万-0.42%+1.08%+1.22%-1.40%-0.49%-3.43%+1.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
94600+1600+1.72%1.34万12.66亿6611.68亿6611.68亿698.91万698.91万-0.84%-1.46%+1.61%-1.97%-2.97%-4.92%-7.16%
28972KDX Realty Investment
158300+2400+1.54%1.07万16.92亿6558.21亿6558.21亿414.29万414.29万+1.54%-0.69%+1.41%+3.46%-2.82%+5.36%-1.55%
33281GLP J-REIT
132400+1900+1.46%8818.0011.68亿6484.60亿6484.60亿489.77万489.77万+3.04%+1.92%+6.26%+5.08%-3.50%-14.86%-5.77%
43471Mitsui Fudosan Logistics Park
454000+4500+1.00%666.003.02亿2760.32亿2760.32亿60.80万60.80万+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
53462Nomura Real Estate Master Fund
154900+1300+0.85%7220.0011.17亿7303.84亿7303.84亿471.52万471.52万+2.72%+2.58%+3.75%-0.26%-6.91%-2.64%-6.12%
63249Industrial & Infrastructure Fund Investment
131500+1100+0.84%4589.006.03亿3335.12亿3335.12亿253.62万253.62万+0.69%+0.46%-1.87%-0.53%-2.88%-15.60%-5.80%
78975Ichigo Office REIT Investment
84900+700+0.83%3681.003.11亿1284.85亿1284.85亿151.34万151.34万+4.94%+4.56%+4.81%+4.81%+0.47%-3.63%+2.91%
88960United Urban Investment
151800+1000+0.66%2112.003.20亿4703.66亿4703.66亿309.86万309.86万+0.20%+0.20%+0.53%+4.69%+1.07%+0.53%+5.34%
93468Star Asia Investment
62500+400+0.64%1918.001.20亿1482.50亿1482.50亿237.20万237.20万+1.63%+2.29%+5.22%+8.13%+9.08%+12.21%+8.51%
108954Orix Jreit
168300+900+0.54%2211.003.72亿4645.08亿4645.08亿276.00万276.00万+1.08%+0.24%+2.31%+1.51%-1.06%-4.27%+1.08%
118966Heiwa Real Estate REIT
142700+700+0.49%2214.003.16亿1640.95亿1640.95亿114.99万114.99万+0.71%+1.13%+1.42%+4.77%+1.06%-10.42%+6.02%
128956NTT UD Reit Investment
123000+600+0.49%1316.001.62亿1724.01亿1724.01亿140.16万140.16万+1.65%+0.24%+1.07%-0.57%-5.46%-6.18%-1.36%
132972Sankei Real Estate
91200+400+0.44%314.002863.21万425.99亿425.99亿46.71万46.71万-0.22%+0.66%+3.87%+0.22%+1.45%+8.83%-0.87%
148961Mori Trust Reit
73300+300+0.41%1750.001.28亿2609.48亿2609.48亿356.00万356.00万+0.14%-0.14%+0.27%+1.66%0.00%+2.37%+1.10%
158987Japan Excellent
127500+500+0.39%1799.002.29亿1705.44亿1705.44亿133.76万133.76万-1.16%-0.39%+0.87%+5.99%-3.26%+9.54%+1.67%
163488XYMAX REIT Investment
122200+400+0.33%161.001969.37万305.07亿305.07亿24.97万24.97万-0.08%+1.41%+2.69%+2.43%+4.44%+12.21%+3.04%
178955Japan Prime Realty Investment
344500+1000+0.29%433.001.49亿3435.28亿3435.28亿99.72万99.72万+0.73%+1.17%+4.24%+1.62%-0.58%-2.55%-1.57%
183459Samty Residential Investment
109800+300+0.27%190.002086.92万920.92亿920.92亿83.87万83.87万+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
193295Hulic Reit
151700+400+0.26%989.001.50亿2184.48亿2184.48亿144.00万144.00万+0.53%+0.80%+0.20%-1.30%+0.33%-3.19%+1.68%
203493Advance Logistics Investment
124200+300+0.24%529.006576.93万837.60亿837.60亿67.44万67.44万+1.97%+3.93%+2.05%-1.58%+0.08%-9.93%-2.05%
213470Marimo Regional Revitalization REIT
133800+300+0.22%330.004420.14万317.41亿317.41亿23.72万23.72万+1.83%+2.14%+2.22%+7.21%+5.85%+3.96%+9.76%
228964Frontier Real Estate Investment
458500+1000+0.22%350.001.61亿2480.49亿2480.49亿54.10万54.10万-0.11%+0.22%+1.55%+7.00%+1.44%-6.71%+5.89%
233451Tosei Reit Investment
141600+300+0.21%291.004118.63万533.06亿533.06亿37.65万37.65万+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
248976Daiwa Office Investment
587000+1000+0.17%421.002.47亿2807.37亿2807.37亿47.83万47.83万+1.91%+3.53%+0.69%-3.77%-10.52%-0.68%-11.73%
253492Takara Leben Real Estate Investment
103200+100+0.10%960.009914.39万805.81亿805.81亿78.08万78.08万+0.88%+0.58%+1.78%-0.58%+6.61%+12.79%+2.38%
268986Daiwa Securities Living Investment
108300+100+0.09%1762.001.91亿2606.66亿2606.66亿240.69万240.69万+1.12%+1.59%+1.59%+2.56%-1.55%-6.40%+3.84%
278957Tokyu Reit
162500+100+0.06%910.001.48亿1588.60亿1588.60亿97.76万97.76万0.00%+0.37%+0.12%-3.10%-8.76%-10.52%-4.64%
282979SOSiLA Logistics REIT
12490000.00%643.008051.10万908.65亿908.65亿72.75万72.75万+0.48%+1.79%+1.63%+7.21%+4.78%-7.62%+4.00%
293234Mori Hills Reit Investment
13810000.00%1756.002.43亿2646.45亿2646.45亿191.63万191.63万+0.51%+2.45%+1.77%+2.98%-1.22%-10.15%-1.50%
303296NIPPON REIT Investment
35600000.00%682.002.44亿1601.75亿1601.75亿44.99万44.99万-0.14%+1.71%+2.30%+5.33%+4.71%+11.60%+5.95%
318951日本建设
59900000.00%1106.006.64亿1.02万亿1.02万亿170.10万170.10万-0.66%+0.17%-0.99%+1.87%-2.12%+5.09%-1.96%
328958Global One Real Estate Investment
10600000.00%1716.001.82亿1084.20亿1084.20亿102.28万102.28万-1.30%-0.66%-1.49%-2.21%-6.28%+0.66%-3.20%
338984Daiwa House REIT Investment
265100-300-0.11%1776.004.72亿6150.32亿6150.32亿232.00万232.00万0.00%+0.76%+4.25%+3.72%-3.28%-8.43%+5.32%
343466LaSalle LOGIPORT REIT
156500-200-0.13%1363.002.14亿2923.42亿2923.42亿186.80万186.80万-1.14%-1.70%+0.51%+5.10%+4.75%-3.16%+2.96%
353287Hoshino Resorts REIT
564000-1000-0.18%319.001.80亿1441.35亿1441.35亿25.56万25.56万+1.99%+1.62%-0.53%+8.88%-5.37%-20.34%-0.35%
368967Japan Logistics Fund
282800-500-0.18%694.001.97亿2632.02亿2632.02亿93.07万93.07万+0.53%+2.17%+3.32%+4.35%-0.77%-12.45%-1.12%
378952Japan Real Estate Investment
541000-1000-0.18%1471.007.97亿7697.69亿7697.69亿142.29万142.29万+0.93%+0.93%+0.56%-2.70%-4.25%+0.37%-7.36%
383481Mitsubishi Estate Logistics REIT Investment
402000-1000-0.25%636.002.56亿2024.01亿2024.01亿50.35万50.35万-0.62%+2.29%+3.61%+10.44%+6.35%-3.71%+7.34%
393472Nippon Hotel & Residential Investment
79100-200-0.25%344.002731.99万186.16亿186.16亿23.53万23.53万+1.54%-1.00%-3.89%+8.65%+22.07%+19.85%+11.88%
403487CRE Logistics REIT
151400-400-0.26%608.009222.51万950.34亿950.34亿62.77万62.77万+0.13%+1.95%+0.40%-0.59%-5.61%-19.17%-2.51%
418963Invincible Investment
71900-200-0.28%1.10万7.91亿4843.99亿4843.99亿673.71万673.71万+1.55%+4.51%+5.74%+19.83%+29.08%+22.49%+17.87%
423455Healthcare & Medical Investment
132800-400-0.30%277.003694.13万477.42亿477.42亿35.95万35.95万+0.76%+1.37%-0.30%+0.23%-7.97%-18.78%-5.01%
433476MIRAI
46150-150-0.32%1685.007809.67万817.52亿817.52亿177.14万177.14万+2.10%+0.11%+1.21%+3.82%+1.88%+1.65%+6.21%
448985Japan Hotel REIT Investment
84500-300-0.35%7793.006.59亿3918.27亿3918.27亿463.70万463.70万+1.81%+5.63%+7.92%+17.04%+26.88%+10.03%+22.11%
453309Sekisui House Reit
81300-300-0.37%4276.003.49亿3562.14亿3562.14亿438.15万438.15万+0.37%-0.49%-0.37%+4.36%+4.90%+5.45%+5.45%
462989Tokaido REIT
128700-500-0.39%323.004174.34万312.10亿312.10亿24.25万24.25万+0.16%+1.42%+0.16%+2.71%+3.71%+8.61%+2.47%
472971ESCON Japan REIT Investment
125600-500-0.40%337.004243.92万442.07亿442.07亿35.20万35.20万-1.64%-1.18%+0.48%+5.10%+7.17%+11.94%+7.81%
483292AEON REIT Investment
137200-600-0.44%2350.003.23亿2914.06亿2914.06亿212.40万212.40万-0.65%+0.29%+0.07%+0.81%-3.31%-11.99%-2.97%
493290One REIT
269400-1200-0.44%85.002295.63万723.25亿723.25亿26.85万26.85万+1.39%+1.93%+2.79%0.00%+4.66%+12.02%+1.58%
508977Hankyu Hanshin REIT
140800-800-0.56%636.008980.11万978.84亿978.84亿69.52万69.52万-0.42%+1.08%+1.22%-1.40%-0.49%-3.43%+1.29%