序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18952Japan Real Estate Investment543000+7000+1.31%2902.0015.69亿7726.15亿7726.15亿142.29万142.29万+0.93%+1.31%+3.63%+0.74%-6.06%+1.88%-7.02%
23226Nippon Accommodations Fund667000+6000+0.91%533.003.55亿3358.16亿3358.16亿50.35万50.35万-0.30%+1.37%+5.71%+13.05%+8.63%+1.99%+10.43%
38986Daiwa Securities Living Investment106500+800+0.76%2305.002.45亿2563.34亿2563.34亿240.69万240.69万-1.30%-0.56%+1.24%+3.90%-2.47%-6.99%+2.11%
43481Mitsubishi Estate Logistics REIT Investment401500+2000+0.50%536.002.15亿2021.49亿2021.49亿50.35万50.35万0.00%-0.74%+5.10%+12.15%+4.83%-4.63%+7.21%
53282Comforia Residential REIT339500+1500+0.44%929.003.14亿2572.87亿2572.87亿75.78万75.78万-0.88%-0.88%+3.82%+14.16%+7.10%+0.15%+7.10%
68951日本建设599000+2000+0.34%1806.0010.80亿1.02万亿1.02万亿170.10万170.10万-0.17%-0.66%+2.22%+3.63%-3.39%+9.31%-1.96%
73281GLP J-REIT133300+400+0.30%1.25万16.69亿6528.68亿6528.68亿489.77万489.77万+0.60%+3.74%+7.50%+4.88%-4.72%-12.65%-5.12%
83249Industrial & Infrastructure Fund Investment130600+300+0.23%5947.007.75亿3312.30亿3312.30亿253.62万253.62万-0.91%0.00%-0.08%-0.84%-5.43%-15.03%-6.45%
93295Hulic Reit151300+300+0.20%752.001.14亿2178.72亿2178.72亿144.00万144.00万-0.07%+0.27%+1.00%+0.33%-0.79%-1.82%+1.41%
108956NTT UD Reit Investment121400+200+0.17%1037.001.26亿1701.58亿1701.58亿140.16万140.16万-1.22%+0.33%-0.08%+0.33%-5.89%-6.54%-2.65%
113279Activia Properties394500+500+0.13%732.002.88亿3124.86亿3124.86亿79.21万79.21万-0.50%+0.51%+0.38%+2.47%-2.95%0.00%+1.54%
123283Nippon Prologis REIT260000+300+0.12%5518.0014.40亿7381.14亿7381.14亿283.89万283.89万-5.83%-4.62%+0.08%+0.27%-6.20%-16.40%-4.20%
138958Global One Real Estate Investment105300+100+0.10%1497.001.58亿1077.04亿1077.04亿102.28万102.28万-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
143309Sekisui House Reit8090000.00%2384.001.93亿3544.62亿3544.62亿438.15万438.15万-0.74%-0.12%-0.61%+8.16%+2.28%+3.59%+4.93%
158968Fukuoka REIT16670000.00%625.001.04亿1326.93亿1326.93亿79.60万79.60万-0.54%-1.77%-2.74%-1.13%+1.96%+3.22%-2.69%
168976Daiwa Office Investment59100000.00%489.002.88亿2826.50亿2826.50亿47.83万47.83万+1.03%+2.60%+2.25%-1.66%-11.92%+1.37%-11.13%
178979Starts Proceed Investment20750000.00%213.004413.36万586.14亿586.14亿28.25万28.25万-0.86%+0.24%-0.77%+6.52%+1.22%-10.44%+3.13%
188987Japan Excellent12540000.00%1311.001.64亿1677.35亿1677.35亿133.76万133.76万-1.26%-2.79%-1.18%+5.64%-5.86%+7.92%0.00%
193492Takara Leben Real Estate Investment102100-100-0.10%1472.001.50亿797.22亿797.22亿78.08万78.08万-0.97%-0.20%+0.69%+2.20%+4.18%+11.46%+1.29%
208964Frontier Real Estate Investment457000-500-0.11%436.001.99亿2472.37亿2472.37亿54.10万54.10万+0.22%-0.44%+1.78%+8.94%+0.44%-5.48%+5.54%
218954Orix Jreit167900-200-0.12%4668.007.83亿4634.04亿4634.04亿276.00万276.00万-0.42%+0.84%+2.19%+3.32%-3.62%-5.30%+0.84%
228957Tokyu Reit160500-200-0.12%1145.001.84亿1569.05亿1569.05亿97.76万97.76万-1.47%-1.23%+1.26%-1.89%-11.23%-11.86%-5.81%
238972KDX Realty Investment157100-200-0.13%8787.0013.81亿6508.49亿6508.49亿414.29万414.29万-0.63%+0.77%+0.06%+6.51%-4.79%+4.21%-2.30%
243455Healthcare & Medical Investment131900-200-0.15%269.003551.17万474.18亿474.18亿35.95万35.95万-0.68%+0.08%+1.00%+2.25%-9.35%-19.82%-5.65%
252989Tokaido REIT128300-200-0.16%343.004390.19万311.13亿311.13亿24.25万24.25万-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
263493Advance Logistics Investment123900-200-0.16%549.006803.21万835.58亿835.58亿67.44万67.44万+0.24%+1.72%+3.68%+1.14%-2.44%-10.73%-2.29%
278966Heiwa Real Estate REIT140500-300-0.21%1607.002.26亿1615.66亿1615.66亿114.99万114.99万-1.47%-0.85%-0.07%+5.09%-0.85%-12.52%+4.38%
283234Mori Hills Reit Investment135400-300-0.22%1558.002.11亿2594.71亿2594.71亿191.63万191.63万-1.53%-1.46%+0.97%+3.20%-3.70%-10.45%-3.42%
292971ESCON Japan REIT Investment124700-300-0.24%197.002463.14万438.90亿438.90亿35.20万35.20万-0.87%-2.35%-0.24%+7.04%+4.35%+9.10%+7.04%
303451Tosei Reit Investment141700-400-0.28%404.005719.27万533.44亿533.44亿37.65万37.65万+0.07%+1.80%-2.21%+2.68%+4.04%+8.58%+4.42%
313296NIPPON REIT Investment353500-1000-0.28%390.001.38亿1590.50亿1590.50亿44.99万44.99万-0.84%-0.84%+1.14%+9.10%+1.00%+9.44%+5.21%
328955Japan Prime Realty Investment341500-1000-0.29%508.001.73亿3405.36亿3405.36亿99.72万99.72万-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
333269Advance Residence Investment340000-1000-0.29%1232.004.20亿4872.20亿4872.20亿143.30万143.30万-0.44%-0.44%+2.87%+10.39%+3.19%-3.55%+7.59%
343468Star Asia Investment61200-200-0.33%1955.001.20亿1451.66亿1451.66亿237.20万237.20万-2.08%-0.49%+1.66%+7.56%+5.15%+8.70%+6.25%
353292AEON REIT Investment135900-500-0.37%1947.002.64亿2886.45亿2886.45亿212.40万212.40万-1.24%-1.59%-0.15%+1.95%-5.03%-12.83%-3.89%
368967Japan Logistics Fund278500-1100-0.39%606.001.69亿2592.00亿2592.00亿93.07万93.07万-1.59%-1.00%+4.58%+4.31%-3.30%-12.97%-2.62%
378960United Urban Investment150200-600-0.40%2963.004.45亿4654.08亿4654.08亿309.86万309.86万-1.05%-0.86%0.00%+5.92%-1.89%+0.33%+4.23%
383488XYMAX REIT Investment122800-500-0.41%213.002616.30万306.57亿306.57亿24.97万24.97万+0.57%+0.41%+2.16%+4.69%+4.16%+12.25%+3.54%
398963Invincible Investment71000-300-0.42%9939.007.06亿4783.36亿4783.36亿673.71万673.71万-1.53%+0.28%+2.90%+15.82%+18.53%+23.48%+16.39%
408977Hankyu Hanshin REIT139300-600-0.43%652.009077.09万968.41亿968.41亿69.52万69.52万-1.07%-1.49%-0.07%+0.51%-2.52%-4.65%+0.22%
413476MIRAI45800-200-0.43%2423.001.11亿811.32亿811.32亿177.14万177.14万-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
422972Sankei Real Estate88600-400-0.45%768.006788.05万413.85亿413.85亿46.71万46.71万-2.96%-3.06%+1.84%-0.78%-1.99%+5.60%-3.70%
433466LaSalle LOGIPORT REIT154400-700-0.45%1263.001.95亿2884.19亿2884.19亿186.80万186.80万-1.53%-2.46%+2.25%+6.56%+1.45%-5.45%+1.58%
443487CRE Logistics REIT149400-700-0.47%799.001.20亿937.78亿937.78亿62.77万62.77万-1.06%-1.19%+1.63%+1.08%-7.83%-19.89%-3.80%
453472Nippon Hotel & Residential Investment76500-400-0.52%464.003556.18万180.04亿180.04亿23.53万23.53万-3.04%-1.80%-4.61%+4.79%+18.24%+10.71%+8.20%
463287Hoshino Resorts REIT559000-3000-0.53%220.001.23亿1428.57亿1428.57亿25.56万25.56万-1.06%+1.08%+0.72%+4.49%-8.81%-22.14%-1.24%
473471Mitsui Fudosan Logistics Park455500-2500-0.55%834.003.80亿2769.44亿2769.44亿60.80万60.80万+0.33%+0.55%+4.23%+4.23%-3.70%-12.40%-0.44%
482979SOSiLA Logistics REIT123500-700-0.56%922.001.14亿898.46亿898.46亿72.75万72.75万-1.12%-0.64%+1.65%+8.05%+2.66%-9.06%+2.83%
498953Japan Metropolitan Fund Investment93800-600-0.64%1.65万15.48亿6555.77亿6555.77亿698.91万698.91万-0.85%-1.68%+0.32%-1.16%-5.82%-5.54%-7.95%
508984Daiwa House REIT Investment259900-1700-0.65%3856.0010.00亿6029.68亿6029.68亿232.00万232.00万-1.85%-1.96%+2.81%+6.47%-5.83%-11.36%+3.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18952Japan Real Estate Investment
543000+7000+1.31%2902.0015.69亿7726.15亿7726.15亿142.29万142.29万+0.93%+1.31%+3.63%+0.74%-6.06%+1.88%-7.02%
23226Nippon Accommodations Fund
667000+6000+0.91%533.003.55亿3358.16亿3358.16亿50.35万50.35万-0.30%+1.37%+5.71%+13.05%+8.63%+1.99%+10.43%
38986Daiwa Securities Living Investment
106500+800+0.76%2305.002.45亿2563.34亿2563.34亿240.69万240.69万-1.30%-0.56%+1.24%+3.90%-2.47%-6.99%+2.11%
43481Mitsubishi Estate Logistics REIT Investment
401500+2000+0.50%536.002.15亿2021.49亿2021.49亿50.35万50.35万0.00%-0.74%+5.10%+12.15%+4.83%-4.63%+7.21%
53282Comforia Residential REIT
339500+1500+0.44%929.003.14亿2572.87亿2572.87亿75.78万75.78万-0.88%-0.88%+3.82%+14.16%+7.10%+0.15%+7.10%
68951日本建设
599000+2000+0.34%1806.0010.80亿1.02万亿1.02万亿170.10万170.10万-0.17%-0.66%+2.22%+3.63%-3.39%+9.31%-1.96%
73281GLP J-REIT
133300+400+0.30%1.25万16.69亿6528.68亿6528.68亿489.77万489.77万+0.60%+3.74%+7.50%+4.88%-4.72%-12.65%-5.12%
83249Industrial & Infrastructure Fund Investment
130600+300+0.23%5947.007.75亿3312.30亿3312.30亿253.62万253.62万-0.91%0.00%-0.08%-0.84%-5.43%-15.03%-6.45%
93295Hulic Reit
151300+300+0.20%752.001.14亿2178.72亿2178.72亿144.00万144.00万-0.07%+0.27%+1.00%+0.33%-0.79%-1.82%+1.41%
108956NTT UD Reit Investment
121400+200+0.17%1037.001.26亿1701.58亿1701.58亿140.16万140.16万-1.22%+0.33%-0.08%+0.33%-5.89%-6.54%-2.65%
113279Activia Properties
394500+500+0.13%732.002.88亿3124.86亿3124.86亿79.21万79.21万-0.50%+0.51%+0.38%+2.47%-2.95%0.00%+1.54%
123283Nippon Prologis REIT
260000+300+0.12%5518.0014.40亿7381.14亿7381.14亿283.89万283.89万-5.83%-4.62%+0.08%+0.27%-6.20%-16.40%-4.20%
138958Global One Real Estate Investment
105300+100+0.10%1497.001.58亿1077.04亿1077.04亿102.28万102.28万-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
143309Sekisui House Reit
8090000.00%2384.001.93亿3544.62亿3544.62亿438.15万438.15万-0.74%-0.12%-0.61%+8.16%+2.28%+3.59%+4.93%
158968Fukuoka REIT
16670000.00%625.001.04亿1326.93亿1326.93亿79.60万79.60万-0.54%-1.77%-2.74%-1.13%+1.96%+3.22%-2.69%
168976Daiwa Office Investment
59100000.00%489.002.88亿2826.50亿2826.50亿47.83万47.83万+1.03%+2.60%+2.25%-1.66%-11.92%+1.37%-11.13%
178979Starts Proceed Investment
20750000.00%213.004413.36万586.14亿586.14亿28.25万28.25万-0.86%+0.24%-0.77%+6.52%+1.22%-10.44%+3.13%
188987Japan Excellent
12540000.00%1311.001.64亿1677.35亿1677.35亿133.76万133.76万-1.26%-2.79%-1.18%+5.64%-5.86%+7.92%0.00%
193492Takara Leben Real Estate Investment
102100-100-0.10%1472.001.50亿797.22亿797.22亿78.08万78.08万-0.97%-0.20%+0.69%+2.20%+4.18%+11.46%+1.29%
208964Frontier Real Estate Investment
457000-500-0.11%436.001.99亿2472.37亿2472.37亿54.10万54.10万+0.22%-0.44%+1.78%+8.94%+0.44%-5.48%+5.54%
218954Orix Jreit
167900-200-0.12%4668.007.83亿4634.04亿4634.04亿276.00万276.00万-0.42%+0.84%+2.19%+3.32%-3.62%-5.30%+0.84%
228957Tokyu Reit
160500-200-0.12%1145.001.84亿1569.05亿1569.05亿97.76万97.76万-1.47%-1.23%+1.26%-1.89%-11.23%-11.86%-5.81%
238972KDX Realty Investment
157100-200-0.13%8787.0013.81亿6508.49亿6508.49亿414.29万414.29万-0.63%+0.77%+0.06%+6.51%-4.79%+4.21%-2.30%
243455Healthcare & Medical Investment
131900-200-0.15%269.003551.17万474.18亿474.18亿35.95万35.95万-0.68%+0.08%+1.00%+2.25%-9.35%-19.82%-5.65%
252989Tokaido REIT
128300-200-0.16%343.004390.19万311.13亿311.13亿24.25万24.25万-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
263493Advance Logistics Investment
123900-200-0.16%549.006803.21万835.58亿835.58亿67.44万67.44万+0.24%+1.72%+3.68%+1.14%-2.44%-10.73%-2.29%
278966Heiwa Real Estate REIT
140500-300-0.21%1607.002.26亿1615.66亿1615.66亿114.99万114.99万-1.47%-0.85%-0.07%+5.09%-0.85%-12.52%+4.38%
283234Mori Hills Reit Investment
135400-300-0.22%1558.002.11亿2594.71亿2594.71亿191.63万191.63万-1.53%-1.46%+0.97%+3.20%-3.70%-10.45%-3.42%
292971ESCON Japan REIT Investment
124700-300-0.24%197.002463.14万438.90亿438.90亿35.20万35.20万-0.87%-2.35%-0.24%+7.04%+4.35%+9.10%+7.04%
303451Tosei Reit Investment
141700-400-0.28%404.005719.27万533.44亿533.44亿37.65万37.65万+0.07%+1.80%-2.21%+2.68%+4.04%+8.58%+4.42%
313296NIPPON REIT Investment
353500-1000-0.28%390.001.38亿1590.50亿1590.50亿44.99万44.99万-0.84%-0.84%+1.14%+9.10%+1.00%+9.44%+5.21%
328955Japan Prime Realty Investment
341500-1000-0.29%508.001.73亿3405.36亿3405.36亿99.72万99.72万-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
333269Advance Residence Investment
340000-1000-0.29%1232.004.20亿4872.20亿4872.20亿143.30万143.30万-0.44%-0.44%+2.87%+10.39%+3.19%-3.55%+7.59%
343468Star Asia Investment
61200-200-0.33%1955.001.20亿1451.66亿1451.66亿237.20万237.20万-2.08%-0.49%+1.66%+7.56%+5.15%+8.70%+6.25%
353292AEON REIT Investment
135900-500-0.37%1947.002.64亿2886.45亿2886.45亿212.40万212.40万-1.24%-1.59%-0.15%+1.95%-5.03%-12.83%-3.89%
368967Japan Logistics Fund
278500-1100-0.39%606.001.69亿2592.00亿2592.00亿93.07万93.07万-1.59%-1.00%+4.58%+4.31%-3.30%-12.97%-2.62%
378960United Urban Investment
150200-600-0.40%2963.004.45亿4654.08亿4654.08亿309.86万309.86万-1.05%-0.86%0.00%+5.92%-1.89%+0.33%+4.23%
383488XYMAX REIT Investment
122800-500-0.41%213.002616.30万306.57亿306.57亿24.97万24.97万+0.57%+0.41%+2.16%+4.69%+4.16%+12.25%+3.54%
398963Invincible Investment
71000-300-0.42%9939.007.06亿4783.36亿4783.36亿673.71万673.71万-1.53%+0.28%+2.90%+15.82%+18.53%+23.48%+16.39%
408977Hankyu Hanshin REIT
139300-600-0.43%652.009077.09万968.41亿968.41亿69.52万69.52万-1.07%-1.49%-0.07%+0.51%-2.52%-4.65%+0.22%
413476MIRAI
45800-200-0.43%2423.001.11亿811.32亿811.32亿177.14万177.14万-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
422972Sankei Real Estate
88600-400-0.45%768.006788.05万413.85亿413.85亿46.71万46.71万-2.96%-3.06%+1.84%-0.78%-1.99%+5.60%-3.70%
433466LaSalle LOGIPORT REIT
154400-700-0.45%1263.001.95亿2884.19亿2884.19亿186.80万186.80万-1.53%-2.46%+2.25%+6.56%+1.45%-5.45%+1.58%
443487CRE Logistics REIT
149400-700-0.47%799.001.20亿937.78亿937.78亿62.77万62.77万-1.06%-1.19%+1.63%+1.08%-7.83%-19.89%-3.80%
453472Nippon Hotel & Residential Investment
76500-400-0.52%464.003556.18万180.04亿180.04亿23.53万23.53万-3.04%-1.80%-4.61%+4.79%+18.24%+10.71%+8.20%
463287Hoshino Resorts REIT
559000-3000-0.53%220.001.23亿1428.57亿1428.57亿25.56万25.56万-1.06%+1.08%+0.72%+4.49%-8.81%-22.14%-1.24%
473471Mitsui Fudosan Logistics Park
455500-2500-0.55%834.003.80亿2769.44亿2769.44亿60.80万60.80万+0.33%+0.55%+4.23%+4.23%-3.70%-12.40%-0.44%
482979SOSiLA Logistics REIT
123500-700-0.56%922.001.14亿898.46亿898.46亿72.75万72.75万-1.12%-0.64%+1.65%+8.05%+2.66%-9.06%+2.83%
498953Japan Metropolitan Fund Investment
93800-600-0.64%1.65万15.48亿6555.77亿6555.77亿698.91万698.91万-0.85%-1.68%+0.32%-1.16%-5.82%-5.54%-7.95%
508984Daiwa House REIT Investment
259900-1700-0.65%3856.0010.00亿6029.68亿6029.68亿232.00万232.00万-1.85%-1.96%+2.81%+6.47%-5.83%-11.36%+3.26%