序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT264100+4400+1.69%703.001.85亿7497.53亿7497.53亿283.89万283.89万-5.98%-2.76%+1.54%+1.50%-3.15%-15.76%-2.69%
23226Nippon Accommodations Fund669000+8000+1.21%96.006387.40万3368.23亿3368.23亿50.35万50.35万-0.74%+1.83%+4.86%+12.44%+9.31%+2.14%+10.76%
38952Japan Real Estate Investment541000+5000+0.93%401.002.17亿7697.69亿7697.69亿142.29万142.29万-0.18%+0.74%+2.66%-0.73%-4.59%+0.37%-7.36%
43269Advance Residence Investment343500+2500+0.73%71.002432.70万4922.36亿4922.36亿143.30万143.30万-0.15%+1.63%+3.15%+9.74%+4.41%-2.41%+8.70%
58972KDX Realty Investment158400+1100+0.70%411.006479.05万6562.35亿6562.35亿414.29万414.29万+1.60%+3.39%+1.54%+5.11%-1.43%+5.07%-1.49%
63481Mitsubishi Estate Logistics REIT Investment402000+2500+0.63%58.002324.25万2024.01亿2024.01亿50.35万50.35万-0.25%-0.74%+3.88%+11.20%+5.93%-4.96%+7.34%
73282Comforia Residential REIT340000+2000+0.59%25.00846.85万2576.66亿2576.66亿75.78万75.78万-2.30%0.00%+3.34%+13.75%+6.58%+0.44%+7.26%
83476MIRAI46250+250+0.54%400.001845.03万819.29亿819.29亿177.14万177.14万-0.11%+2.66%+0.43%+4.64%+3.47%+1.31%+6.44%
98951日本建设600000+3000+0.50%136.008135.20万1.02万亿1.02万亿170.10万170.10万+0.17%0.00%+0.67%+3.81%-2.91%+7.33%-1.80%
102971ESCON Japan REIT Investment125600+600+0.48%10.00125.38万442.07亿442.07亿35.20万35.20万-0.40%-0.87%-0.55%+6.89%+5.63%+11.15%+7.81%
118986Daiwa Securities Living Investment106200+500+0.47%84.00888.19万2556.12亿2556.12亿240.69万240.69万-1.85%+0.19%+0.95%+2.61%-1.58%-7.41%+1.82%
123249Industrial & Infrastructure Fund Investment130900+600+0.46%654.008549.95万3319.91亿3319.91亿253.62万253.62万+0.38%-0.23%-0.68%-0.15%-4.03%-15.93%-6.23%
138958Global One Real Estate Investment105600+400+0.38%118.001245.05万1080.10亿1080.10亿102.28万102.28万-0.38%-1.22%-2.40%-0.19%-6.13%+1.05%-3.56%
143281GLP J-REIT133400+500+0.38%792.001.05亿6533.57亿6533.57亿489.77万489.77万+2.22%+3.41%+6.46%+3.65%-3.19%-13.49%-5.05%
158957Tokyu Reit161300+600+0.37%54.00868.56万1576.87亿1576.87亿97.76万97.76万-0.68%-0.68%+1.45%-1.41%-10.19%-11.52%-5.34%
163466LaSalle LOGIPORT REIT155600+500+0.32%105.001625.86万2906.61亿2906.61亿186.80万186.80万-0.70%-1.27%+1.43%+4.92%+3.18%-5.12%+2.37%
178953Japan Metropolitan Fund Investment94700+300+0.32%652.006175.03万6618.67亿6618.67亿698.91万698.91万+1.83%+0.21%+2.82%-1.66%-3.96%-5.11%-7.07%
188966Heiwa Real Estate REIT141200+400+0.28%75.001057.75万1623.71亿1623.71亿114.99万114.99万-0.56%-0.84%-0.14%+6.09%-0.21%-12.73%+4.90%
193487CRE Logistics REIT150400+300+0.20%50.00751.06万944.06亿944.06亿62.77万62.77万-0.92%-0.99%+1.28%+0.13%-6.41%-19.83%-3.16%
203287Hoshino Resorts REIT563000+1000+0.18%11.00619.30万1438.79亿1438.79亿25.56万25.56万-0.35%+0.72%+1.26%+6.83%-7.25%-22.45%-0.53%
213493Advance Logistics Investment124300+200+0.16%19.00235.99万838.28亿838.28亿67.44万67.44万+0.32%+2.05%+2.73%+0.65%-0.80%-11.59%-1.97%
223455Healthcare & Medical Investment132300+200+0.15%7.0092.61万475.62亿475.62亿35.95万35.95万-0.68%+0.08%+1.22%+2.16%-8.13%-19.82%-5.36%
233472Nippon Hotel & Residential Investment77000+100+0.13%27.00208.28万181.22亿181.22亿23.53万23.53万-2.90%-3.39%-4.82%+3.49%+18.83%+13.40%+8.91%
243492Takara Leben Real Estate Investment102300+100+0.10%42.00430.29万798.78亿798.78亿78.08万78.08万-0.78%+0.59%+1.59%-1.16%+5.46%+11.56%+1.49%
258956NTT UD Reit Investment121300+100+0.08%162.001959.19万1700.18亿1700.18亿140.16万140.16万-0.90%+0.08%-0.57%0.00%-5.53%-7.19%-2.73%
268987Japan Excellent125500+100+0.08%67.00839.68万1678.69亿1678.69亿133.76万133.76万-1.18%-2.18%-1.41%+5.55%-4.92%+7.73%+0.08%
272989Tokaido REIT128600+100+0.08%18.00231.65万311.86亿311.86亿24.25万24.25万-0.46%-0.39%+0.78%+1.74%+2.72%+8.89%+2.39%
288977Hankyu Hanshin REIT140000+100+0.07%34.00474.99万973.28亿973.28亿69.52万69.52万-1.13%-0.36%+0.29%-1.06%-1.48%-4.11%+0.72%
293295Hulic Reit151100+100+0.07%57.00860.22万2175.84亿2175.84亿144.00万144.00万-0.13%-0.66%0.00%-0.46%-0.20%-2.70%+1.27%
308967Japan Logistics Fund279700+100+0.04%19.00531.40万2603.17亿2603.17亿93.07万93.07万-1.27%-0.82%+3.75%+3.63%-1.79%-12.59%-2.20%
313234Mori Hills Reit Investment13570000.00%140.001897.03万2600.46亿2600.46亿191.63万191.63万-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
323290One REIT26960000.00%10.00269.60万723.79亿723.79亿26.85万26.85万-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
333309Sekisui House Reit8090000.00%164.001327.92万3544.62亿3544.62亿438.15万438.15万-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
348955Japan Prime Realty Investment34250000.00%15.00513.60万3415.33亿3415.33亿99.72万99.72万-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
358960United Urban Investment15080000.00%99.001492.45万4672.68亿4672.68亿309.86万309.86万0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
368963Invincible Investment7130000.00%370.002638.08万4803.57亿4803.57亿673.71万673.71万-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
378964Frontier Real Estate Investment45750000.00%19.00868.45万2475.08亿2475.08亿54.10万54.10万0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
388976Daiwa Office Investment59100000.00%18.001063.80万2826.50亿2826.50亿47.83万47.83万+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
398968Fukuoka REIT166600-100-0.06%27.00449.89万1326.14亿1326.14亿79.60万79.60万-1.48%-1.48%-2.57%-1.83%+2.59%+2.78%-2.74%
408984Daiwa House REIT Investment261400-200-0.08%240.006260.80万6064.48亿6064.48亿232.00万232.00万-1.51%-0.11%+3.36%+6.82%-3.86%-11.63%+3.85%
413488XYMAX REIT Investment123200-100-0.08%2.0024.65万307.57亿307.57亿24.97万24.97万+1.15%+1.82%+2.07%+4.58%+4.58%+12.41%+3.88%
423471Mitsui Fudosan Logistics Park457500-500-0.11%22.001005.65万2781.60亿2781.60亿60.80万60.80万+1.78%+0.99%+2.58%+3.51%-2.03%-14.00%0.00%
438985Japan Hotel REIT Investment84900-100-0.12%1039.008837.28万3936.82亿3936.82亿463.70万463.70万+0.12%+2.66%+6.66%+14.42%+24.12%+7.74%+22.69%
448954Orix Jreit167900-200-0.12%290.004862.94万4634.04亿4634.04亿276.00万276.00万+0.30%-0.12%+1.76%+1.76%-2.27%-6.36%+0.84%
453279Activia Properties393500-500-0.13%19.00748.15万3116.94亿3116.94亿79.21万79.21万-1.13%+0.38%-0.25%+0.25%-3.08%-0.76%+1.29%
463296NIPPON REIT Investment354000-500-0.14%6.00212.40万1592.75亿1592.75亿44.99万44.99万-0.56%-0.14%+1.58%+7.60%+2.46%+9.60%+5.36%
473468Star Asia Investment61300-100-0.16%181.001109.29万1454.04亿1454.04亿237.20万237.20万-1.29%-1.13%+0.82%+6.42%+6.24%+9.46%+6.42%
483463Ichigo Hotel REIT Investment116700-200-0.17%33.00385.75万382.18亿382.18亿32.75万32.75万-0.43%-0.09%+2.37%+3.46%+10.30%+9.47%+4.76%
493451Tosei Reit Investment141800-300-0.21%76.001075.02万533.81亿533.81亿37.65万37.65万+0.35%+0.35%-2.61%+2.24%+4.04%+9.41%+4.50%
502972Sankei Real Estate88800-200-0.22%25.00222.29万414.78亿414.78亿46.71万46.71万-2.20%-2.31%+1.72%-1.44%-1.33%+6.73%-3.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
264100+4400+1.69%703.001.85亿7497.53亿7497.53亿283.89万283.89万-5.98%-2.76%+1.54%+1.50%-3.15%-15.76%-2.69%
23226Nippon Accommodations Fund
669000+8000+1.21%96.006387.40万3368.23亿3368.23亿50.35万50.35万-0.74%+1.83%+4.86%+12.44%+9.31%+2.14%+10.76%
38952Japan Real Estate Investment
541000+5000+0.93%401.002.17亿7697.69亿7697.69亿142.29万142.29万-0.18%+0.74%+2.66%-0.73%-4.59%+0.37%-7.36%
43269Advance Residence Investment
343500+2500+0.73%71.002432.70万4922.36亿4922.36亿143.30万143.30万-0.15%+1.63%+3.15%+9.74%+4.41%-2.41%+8.70%
58972KDX Realty Investment
158400+1100+0.70%411.006479.05万6562.35亿6562.35亿414.29万414.29万+1.60%+3.39%+1.54%+5.11%-1.43%+5.07%-1.49%
63481Mitsubishi Estate Logistics REIT Investment
402000+2500+0.63%58.002324.25万2024.01亿2024.01亿50.35万50.35万-0.25%-0.74%+3.88%+11.20%+5.93%-4.96%+7.34%
73282Comforia Residential REIT
340000+2000+0.59%25.00846.85万2576.66亿2576.66亿75.78万75.78万-2.30%0.00%+3.34%+13.75%+6.58%+0.44%+7.26%
83476MIRAI
46250+250+0.54%400.001845.03万819.29亿819.29亿177.14万177.14万-0.11%+2.66%+0.43%+4.64%+3.47%+1.31%+6.44%
98951日本建设
600000+3000+0.50%136.008135.20万1.02万亿1.02万亿170.10万170.10万+0.17%0.00%+0.67%+3.81%-2.91%+7.33%-1.80%
102971ESCON Japan REIT Investment
125600+600+0.48%10.00125.38万442.07亿442.07亿35.20万35.20万-0.40%-0.87%-0.55%+6.89%+5.63%+11.15%+7.81%
118986Daiwa Securities Living Investment
106200+500+0.47%84.00888.19万2556.12亿2556.12亿240.69万240.69万-1.85%+0.19%+0.95%+2.61%-1.58%-7.41%+1.82%
123249Industrial & Infrastructure Fund Investment
130900+600+0.46%654.008549.95万3319.91亿3319.91亿253.62万253.62万+0.38%-0.23%-0.68%-0.15%-4.03%-15.93%-6.23%
138958Global One Real Estate Investment
105600+400+0.38%118.001245.05万1080.10亿1080.10亿102.28万102.28万-0.38%-1.22%-2.40%-0.19%-6.13%+1.05%-3.56%
143281GLP J-REIT
133400+500+0.38%792.001.05亿6533.57亿6533.57亿489.77万489.77万+2.22%+3.41%+6.46%+3.65%-3.19%-13.49%-5.05%
158957Tokyu Reit
161300+600+0.37%54.00868.56万1576.87亿1576.87亿97.76万97.76万-0.68%-0.68%+1.45%-1.41%-10.19%-11.52%-5.34%
163466LaSalle LOGIPORT REIT
155600+500+0.32%105.001625.86万2906.61亿2906.61亿186.80万186.80万-0.70%-1.27%+1.43%+4.92%+3.18%-5.12%+2.37%
178953Japan Metropolitan Fund Investment
94700+300+0.32%652.006175.03万6618.67亿6618.67亿698.91万698.91万+1.83%+0.21%+2.82%-1.66%-3.96%-5.11%-7.07%
188966Heiwa Real Estate REIT
141200+400+0.28%75.001057.75万1623.71亿1623.71亿114.99万114.99万-0.56%-0.84%-0.14%+6.09%-0.21%-12.73%+4.90%
193487CRE Logistics REIT
150400+300+0.20%50.00751.06万944.06亿944.06亿62.77万62.77万-0.92%-0.99%+1.28%+0.13%-6.41%-19.83%-3.16%
203287Hoshino Resorts REIT
563000+1000+0.18%11.00619.30万1438.79亿1438.79亿25.56万25.56万-0.35%+0.72%+1.26%+6.83%-7.25%-22.45%-0.53%
213493Advance Logistics Investment
124300+200+0.16%19.00235.99万838.28亿838.28亿67.44万67.44万+0.32%+2.05%+2.73%+0.65%-0.80%-11.59%-1.97%
223455Healthcare & Medical Investment
132300+200+0.15%7.0092.61万475.62亿475.62亿35.95万35.95万-0.68%+0.08%+1.22%+2.16%-8.13%-19.82%-5.36%
233472Nippon Hotel & Residential Investment
77000+100+0.13%27.00208.28万181.22亿181.22亿23.53万23.53万-2.90%-3.39%-4.82%+3.49%+18.83%+13.40%+8.91%
243492Takara Leben Real Estate Investment
102300+100+0.10%42.00430.29万798.78亿798.78亿78.08万78.08万-0.78%+0.59%+1.59%-1.16%+5.46%+11.56%+1.49%
258956NTT UD Reit Investment
121300+100+0.08%162.001959.19万1700.18亿1700.18亿140.16万140.16万-0.90%+0.08%-0.57%0.00%-5.53%-7.19%-2.73%
268987Japan Excellent
125500+100+0.08%67.00839.68万1678.69亿1678.69亿133.76万133.76万-1.18%-2.18%-1.41%+5.55%-4.92%+7.73%+0.08%
272989Tokaido REIT
128600+100+0.08%18.00231.65万311.86亿311.86亿24.25万24.25万-0.46%-0.39%+0.78%+1.74%+2.72%+8.89%+2.39%
288977Hankyu Hanshin REIT
140000+100+0.07%34.00474.99万973.28亿973.28亿69.52万69.52万-1.13%-0.36%+0.29%-1.06%-1.48%-4.11%+0.72%
293295Hulic Reit
151100+100+0.07%57.00860.22万2175.84亿2175.84亿144.00万144.00万-0.13%-0.66%0.00%-0.46%-0.20%-2.70%+1.27%
308967Japan Logistics Fund
279700+100+0.04%19.00531.40万2603.17亿2603.17亿93.07万93.07万-1.27%-0.82%+3.75%+3.63%-1.79%-12.59%-2.20%
313234Mori Hills Reit Investment
13570000.00%140.001897.03万2600.46亿2600.46亿191.63万191.63万-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
323290One REIT
26960000.00%10.00269.60万723.79亿723.79亿26.85万26.85万-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
333309Sekisui House Reit
8090000.00%164.001327.92万3544.62亿3544.62亿438.15万438.15万-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
348955Japan Prime Realty Investment
34250000.00%15.00513.60万3415.33亿3415.33亿99.72万99.72万-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
358960United Urban Investment
15080000.00%99.001492.45万4672.68亿4672.68亿309.86万309.86万0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
368963Invincible Investment
7130000.00%370.002638.08万4803.57亿4803.57亿673.71万673.71万-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
378964Frontier Real Estate Investment
45750000.00%19.00868.45万2475.08亿2475.08亿54.10万54.10万0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
388976Daiwa Office Investment
59100000.00%18.001063.80万2826.50亿2826.50亿47.83万47.83万+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
398968Fukuoka REIT
166600-100-0.06%27.00449.89万1326.14亿1326.14亿79.60万79.60万-1.48%-1.48%-2.57%-1.83%+2.59%+2.78%-2.74%
408984Daiwa House REIT Investment
261400-200-0.08%240.006260.80万6064.48亿6064.48亿232.00万232.00万-1.51%-0.11%+3.36%+6.82%-3.86%-11.63%+3.85%
413488XYMAX REIT Investment
123200-100-0.08%2.0024.65万307.57亿307.57亿24.97万24.97万+1.15%+1.82%+2.07%+4.58%+4.58%+12.41%+3.88%
423471Mitsui Fudosan Logistics Park
457500-500-0.11%22.001005.65万2781.60亿2781.60亿60.80万60.80万+1.78%+0.99%+2.58%+3.51%-2.03%-14.00%0.00%
438985Japan Hotel REIT Investment
84900-100-0.12%1039.008837.28万3936.82亿3936.82亿463.70万463.70万+0.12%+2.66%+6.66%+14.42%+24.12%+7.74%+22.69%
448954Orix Jreit
167900-200-0.12%290.004862.94万4634.04亿4634.04亿276.00万276.00万+0.30%-0.12%+1.76%+1.76%-2.27%-6.36%+0.84%
453279Activia Properties
393500-500-0.13%19.00748.15万3116.94亿3116.94亿79.21万79.21万-1.13%+0.38%-0.25%+0.25%-3.08%-0.76%+1.29%
463296NIPPON REIT Investment
354000-500-0.14%6.00212.40万1592.75亿1592.75亿44.99万44.99万-0.56%-0.14%+1.58%+7.60%+2.46%+9.60%+5.36%
473468Star Asia Investment
61300-100-0.16%181.001109.29万1454.04亿1454.04亿237.20万237.20万-1.29%-1.13%+0.82%+6.42%+6.24%+9.46%+6.42%
483463Ichigo Hotel REIT Investment
116700-200-0.17%33.00385.75万382.18亿382.18亿32.75万32.75万-0.43%-0.09%+2.37%+3.46%+10.30%+9.47%+4.76%
493451Tosei Reit Investment
141800-300-0.21%76.001075.02万533.81亿533.81亿37.65万37.65万+0.35%+0.35%-2.61%+2.24%+4.04%+9.41%+4.50%
502972Sankei Real Estate
88800-200-0.22%25.00222.29万414.78亿414.78亿46.71万46.71万-2.20%-2.31%+1.72%-1.44%-1.33%+6.73%-3.48%