序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12290000.00%0.000.00432.57亿432.57亿35.20万35.20万-1.76%-2.31%-3.38%+6.50%+3.36%+7.43%+5.49%
22972Sankei Real Estate8830000.00%0.000.00412.45亿412.45亿46.71万46.71万-0.23%-2.97%-3.50%-0.56%-2.75%+4.87%-4.02%
32979SOSiLA Logistics REIT12180000.00%0.000.00886.10亿886.10亿72.75万72.75万-1.54%-2.56%-1.22%+6.56%+0.25%-10.70%+1.42%
42989Tokaido REIT12500000.00%0.000.00303.13亿303.13亿24.25万24.25万-2.42%-3.33%-1.26%+0.73%-1.81%+5.66%-0.48%
53226Nippon Accommodations Fund66100000.00%0.000.003327.95亿3327.95亿50.35万50.35万-1.49%-1.20%+2.80%+12.41%+8.36%+2.48%+9.44%
63234Mori Hills Reit Investment13190000.00%0.000.002527.64亿2527.64亿191.63万191.63万-2.15%-3.72%-2.58%+1.00%-6.92%-12.01%-5.92%
73249Industrial & Infrastructure Fund Investment12570000.00%0.000.003188.02亿3188.02亿253.62万253.62万-2.48%-4.70%-4.27%-0.40%-8.78%-19.47%-9.96%
83269Advance Residence Investment33650000.00%0.000.004822.05亿4822.05亿143.30万143.30万-1.61%-1.90%-0.15%+8.03%+3.22%-3.86%+6.49%
93279Activia Properties38350000.00%0.000.003037.73亿3037.73亿79.21万79.21万-2.17%-4.01%-2.17%-1.79%-8.14%-5.19%-1.29%
103281GLP J-REIT13160000.00%0.000.006445.41亿6445.41亿489.77万489.77万-0.45%-1.94%+0.84%+9.48%-6.07%-10.78%-6.33%
113282Comforia Residential REIT33000000.00%0.000.002500.88亿2500.88亿75.78万75.78万-2.08%-4.07%-0.45%+12.70%+4.43%-2.37%+4.10%
123283Nippon Prologis REIT25810000.00%0.000.007327.20亿7327.20亿283.89万283.89万+2.06%-2.75%-3.84%+0.66%-7.02%-17.41%-4.90%
133287Hoshino Resorts REIT52800000.00%0.000.001349.35亿1349.35亿25.56万25.56万-6.88%-7.04%-4.35%-3.83%-13.73%-25.21%-6.71%
143290One REIT26510000.00%0.000.00711.71亿711.71亿26.85万26.85万-0.56%-3.46%+0.11%+1.30%0.00%+12.19%-0.04%
153292AEON REIT Investment13380000.00%0.000.002841.85亿2841.85亿212.40万212.40万-0.96%-2.05%-2.62%+0.90%-6.30%-14.83%-5.37%
163295Hulic Reit14690000.00%0.000.002115.36亿2115.36亿144.00万144.00万-2.46%-3.80%-2.65%-2.91%-4.49%-6.13%-1.54%
173296NIPPON REIT Investment34250000.00%0.000.001541.01亿1541.01亿44.99万44.99万-2.00%-3.93%-2.70%+4.10%-2.28%+3.32%+1.93%
183309Sekisui House Reit8060000.00%0.000.003531.47亿3531.47亿438.15万438.15万-0.37%-1.47%-1.71%+8.33%+1.13%+0.37%+4.54%
193451Tosei Reit Investment13830000.00%0.000.00520.64亿520.64亿37.65万37.65万-1.98%-2.74%-4.69%-0.50%+1.84%+6.55%+1.92%
203455Healthcare & Medical Investment13110000.00%0.000.00471.30亿471.30亿35.95万35.95万-0.68%-0.76%-0.30%+0.92%-7.22%-20.21%-6.22%
213459Samty Residential Investment11060000.00%0.000.00927.63亿927.63亿83.87万83.87万+0.45%0.00%+2.41%+6.55%+1.47%-5.31%+0.82%
223462Nomura Real Estate Master Fund14570000.00%0.000.006870.05亿6870.05亿471.52万471.52万-2.87%-6.30%-4.33%-3.57%-13.79%-10.67%-11.70%
233463Ichigo Hotel REIT Investment11330000.00%0.000.00371.05亿371.05亿32.75万32.75万-1.73%-2.07%-1.22%+1.80%+8.21%+7.50%+1.71%
243466LaSalle LOGIPORT REIT15080000.00%0.000.002816.94亿2816.94亿186.80万186.80万-1.82%-3.46%-4.25%+4.00%+1.55%-7.31%-0.79%
253468Star Asia Investment6030000.00%0.000.001430.32亿1430.32亿237.20万237.20万-1.79%-3.52%-2.74%+6.91%+4.51%+4.33%+4.69%
263470Marimo Regional Revitalization REIT13180000.00%0.000.00312.66亿312.66亿23.72万23.72万-0.15%-1.57%-0.15%+9.65%+3.45%+2.17%+8.12%
273471Mitsui Fudosan Logistics Park43150000.00%0.000.002623.52亿2623.52亿60.80万60.80万-3.68%-5.06%-3.58%+0.47%-9.06%-14.55%-5.68%
283472Nippon Hotel & Residential Investment7670000.00%0.000.00180.51亿180.51亿23.53万23.53万+1.05%-2.54%-3.16%+0.39%+18.36%+13.13%+8.49%
293476MIRAI4545000.00%0.000.00805.12亿805.12亿177.14万177.14万-0.44%-1.41%-1.84%+2.13%+5.21%-0.44%+4.60%
303481Mitsubishi Estate Logistics REIT Investment39000000.00%0.000.001963.59亿1963.59亿50.35万50.35万-1.89%-2.86%-1.64%+10.17%+2.36%-8.77%+4.14%
313487CRE Logistics REIT14610000.00%0.000.00917.07亿917.07亿62.77万62.77万-2.21%-3.94%-2.47%+1.53%-9.37%-22.53%-5.92%
323488XYMAX REIT Investment12250000.00%0.000.00305.82亿305.82亿24.97万24.97万-0.97%-0.89%+1.91%+4.97%+3.29%+10.96%+3.29%
333492Takara Leben Real Estate Investment10060000.00%0.000.00785.50亿785.50亿78.08万78.08万-0.98%-2.42%-0.59%+3.50%-0.40%+8.64%-0.20%
343493Advance Logistics Investment12170000.00%0.000.00820.74亿820.74亿67.44万67.44万-1.22%-2.41%+0.75%+1.16%-4.92%-12.95%-4.02%
358951日本建设57100000.00%0.000.009712.66亿9712.66亿170.10万170.10万-2.06%-4.83%-4.99%-2.56%-6.70%+4.01%-6.55%
368952Japan Real Estate Investment51100000.00%0.000.007270.84亿7270.84亿142.29万142.29万-3.95%-4.49%-5.37%-5.89%-10.82%-3.95%-12.50%
378953Japan Metropolitan Fund Investment9290000.00%0.000.006492.87亿6492.87亿698.91万698.91万-1.06%-1.28%-1.48%+1.75%-5.01%-6.16%-8.83%
388954Orix Jreit16000000.00%0.000.004416.00亿4416.00亿276.00万276.00万-4.31%-5.33%-4.36%-0.56%-6.54%-9.50%-3.90%
398955Japan Prime Realty Investment33000000.00%0.000.003290.69亿3290.69亿99.72万99.72万-2.94%-4.21%-3.79%-0.45%-8.71%-4.90%-5.71%
408956NTT UD Reit Investment11960000.00%0.000.001676.36亿1676.36亿140.16万140.16万-1.16%-2.37%-3.31%-0.33%-6.78%-8.00%-4.09%
418957Tokyu Reit15740000.00%0.000.001538.74亿1538.74亿97.76万97.76万-1.56%-3.32%-3.08%-3.85%-12.02%-16.37%-7.63%
428958Global One Real Estate Investment10180000.00%0.000.001041.24亿1041.24亿102.28万102.28万-3.05%-3.69%-4.32%-5.65%-7.87%-3.32%-7.03%
438960United Urban Investment14760000.00%0.000.004573.52亿4573.52亿309.86万309.86万-1.01%-2.57%-2.45%+3.22%-3.28%-4.77%+2.43%
448961Mori Trust Reit7060000.00%0.000.002513.36亿2513.36亿356.00万356.00万-1.94%-2.89%-2.75%-0.84%-3.81%+1.15%-2.62%
458963Invincible Investment6850000.00%0.000.004614.93亿4614.93亿673.71万673.71万-2.70%-4.06%-0.44%+6.37%+13.22%+17.70%+12.30%
468964Frontier Real Estate Investment45450000.00%0.000.002458.85亿2458.85亿54.10万54.10万-0.22%-0.76%-0.55%+6.57%+0.78%-7.15%+4.97%
478966Heiwa Real Estate REIT13570000.00%0.000.001560.46亿1560.46亿114.99万114.99万-3.21%-4.57%-4.23%+0.44%-2.65%-16.03%+0.82%
488967Japan Logistics Fund27300000.00%0.000.002540.81亿2540.81亿93.07万93.07万-1.87%-2.74%-0.94%+5.20%-6.63%-14.02%-4.55%
498968Fukuoka REIT16250000.00%0.000.001293.50亿1293.50亿79.60万79.60万-2.29%-2.29%-2.87%-3.62%-2.81%+0.81%-5.14%
508972KDX Realty Investment15180000.00%0.000.006288.92亿6288.92亿414.29万414.29万-1.87%-4.47%-3.80%+1.61%-10.34%+0.03%-5.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12290000.00%0.000.00432.57亿432.57亿35.20万35.20万-1.76%-2.31%-3.38%+6.50%+3.36%+7.43%+5.49%
22972Sankei Real Estate
8830000.00%0.000.00412.45亿412.45亿46.71万46.71万-0.23%-2.97%-3.50%-0.56%-2.75%+4.87%-4.02%
32979SOSiLA Logistics REIT
12180000.00%0.000.00886.10亿886.10亿72.75万72.75万-1.54%-2.56%-1.22%+6.56%+0.25%-10.70%+1.42%
42989Tokaido REIT
12500000.00%0.000.00303.13亿303.13亿24.25万24.25万-2.42%-3.33%-1.26%+0.73%-1.81%+5.66%-0.48%
53226Nippon Accommodations Fund
66100000.00%0.000.003327.95亿3327.95亿50.35万50.35万-1.49%-1.20%+2.80%+12.41%+8.36%+2.48%+9.44%
63234Mori Hills Reit Investment
13190000.00%0.000.002527.64亿2527.64亿191.63万191.63万-2.15%-3.72%-2.58%+1.00%-6.92%-12.01%-5.92%
73249Industrial & Infrastructure Fund Investment
12570000.00%0.000.003188.02亿3188.02亿253.62万253.62万-2.48%-4.70%-4.27%-0.40%-8.78%-19.47%-9.96%
83269Advance Residence Investment
33650000.00%0.000.004822.05亿4822.05亿143.30万143.30万-1.61%-1.90%-0.15%+8.03%+3.22%-3.86%+6.49%
93279Activia Properties
38350000.00%0.000.003037.73亿3037.73亿79.21万79.21万-2.17%-4.01%-2.17%-1.79%-8.14%-5.19%-1.29%
103281GLP J-REIT
13160000.00%0.000.006445.41亿6445.41亿489.77万489.77万-0.45%-1.94%+0.84%+9.48%-6.07%-10.78%-6.33%
113282Comforia Residential REIT
33000000.00%0.000.002500.88亿2500.88亿75.78万75.78万-2.08%-4.07%-0.45%+12.70%+4.43%-2.37%+4.10%
123283Nippon Prologis REIT
25810000.00%0.000.007327.20亿7327.20亿283.89万283.89万+2.06%-2.75%-3.84%+0.66%-7.02%-17.41%-4.90%
133287Hoshino Resorts REIT
52800000.00%0.000.001349.35亿1349.35亿25.56万25.56万-6.88%-7.04%-4.35%-3.83%-13.73%-25.21%-6.71%
143290One REIT
26510000.00%0.000.00711.71亿711.71亿26.85万26.85万-0.56%-3.46%+0.11%+1.30%0.00%+12.19%-0.04%
153292AEON REIT Investment
13380000.00%0.000.002841.85亿2841.85亿212.40万212.40万-0.96%-2.05%-2.62%+0.90%-6.30%-14.83%-5.37%
163295Hulic Reit
14690000.00%0.000.002115.36亿2115.36亿144.00万144.00万-2.46%-3.80%-2.65%-2.91%-4.49%-6.13%-1.54%
173296NIPPON REIT Investment
34250000.00%0.000.001541.01亿1541.01亿44.99万44.99万-2.00%-3.93%-2.70%+4.10%-2.28%+3.32%+1.93%
183309Sekisui House Reit
8060000.00%0.000.003531.47亿3531.47亿438.15万438.15万-0.37%-1.47%-1.71%+8.33%+1.13%+0.37%+4.54%
193451Tosei Reit Investment
13830000.00%0.000.00520.64亿520.64亿37.65万37.65万-1.98%-2.74%-4.69%-0.50%+1.84%+6.55%+1.92%
203455Healthcare & Medical Investment
13110000.00%0.000.00471.30亿471.30亿35.95万35.95万-0.68%-0.76%-0.30%+0.92%-7.22%-20.21%-6.22%
213459Samty Residential Investment
11060000.00%0.000.00927.63亿927.63亿83.87万83.87万+0.45%0.00%+2.41%+6.55%+1.47%-5.31%+0.82%
223462Nomura Real Estate Master Fund
14570000.00%0.000.006870.05亿6870.05亿471.52万471.52万-2.87%-6.30%-4.33%-3.57%-13.79%-10.67%-11.70%
233463Ichigo Hotel REIT Investment
11330000.00%0.000.00371.05亿371.05亿32.75万32.75万-1.73%-2.07%-1.22%+1.80%+8.21%+7.50%+1.71%
243466LaSalle LOGIPORT REIT
15080000.00%0.000.002816.94亿2816.94亿186.80万186.80万-1.82%-3.46%-4.25%+4.00%+1.55%-7.31%-0.79%
253468Star Asia Investment
6030000.00%0.000.001430.32亿1430.32亿237.20万237.20万-1.79%-3.52%-2.74%+6.91%+4.51%+4.33%+4.69%
263470Marimo Regional Revitalization REIT
13180000.00%0.000.00312.66亿312.66亿23.72万23.72万-0.15%-1.57%-0.15%+9.65%+3.45%+2.17%+8.12%
273471Mitsui Fudosan Logistics Park
43150000.00%0.000.002623.52亿2623.52亿60.80万60.80万-3.68%-5.06%-3.58%+0.47%-9.06%-14.55%-5.68%
283472Nippon Hotel & Residential Investment
7670000.00%0.000.00180.51亿180.51亿23.53万23.53万+1.05%-2.54%-3.16%+0.39%+18.36%+13.13%+8.49%
293476MIRAI
4545000.00%0.000.00805.12亿805.12亿177.14万177.14万-0.44%-1.41%-1.84%+2.13%+5.21%-0.44%+4.60%
303481Mitsubishi Estate Logistics REIT Investment
39000000.00%0.000.001963.59亿1963.59亿50.35万50.35万-1.89%-2.86%-1.64%+10.17%+2.36%-8.77%+4.14%
313487CRE Logistics REIT
14610000.00%0.000.00917.07亿917.07亿62.77万62.77万-2.21%-3.94%-2.47%+1.53%-9.37%-22.53%-5.92%
323488XYMAX REIT Investment
12250000.00%0.000.00305.82亿305.82亿24.97万24.97万-0.97%-0.89%+1.91%+4.97%+3.29%+10.96%+3.29%
333492Takara Leben Real Estate Investment
10060000.00%0.000.00785.50亿785.50亿78.08万78.08万-0.98%-2.42%-0.59%+3.50%-0.40%+8.64%-0.20%
343493Advance Logistics Investment
12170000.00%0.000.00820.74亿820.74亿67.44万67.44万-1.22%-2.41%+0.75%+1.16%-4.92%-12.95%-4.02%
358951日本建设
57100000.00%0.000.009712.66亿9712.66亿170.10万170.10万-2.06%-4.83%-4.99%-2.56%-6.70%+4.01%-6.55%
368952Japan Real Estate Investment
51100000.00%0.000.007270.84亿7270.84亿142.29万142.29万-3.95%-4.49%-5.37%-5.89%-10.82%-3.95%-12.50%
378953Japan Metropolitan Fund Investment
9290000.00%0.000.006492.87亿6492.87亿698.91万698.91万-1.06%-1.28%-1.48%+1.75%-5.01%-6.16%-8.83%
388954Orix Jreit
16000000.00%0.000.004416.00亿4416.00亿276.00万276.00万-4.31%-5.33%-4.36%-0.56%-6.54%-9.50%-3.90%
398955Japan Prime Realty Investment
33000000.00%0.000.003290.69亿3290.69亿99.72万99.72万-2.94%-4.21%-3.79%-0.45%-8.71%-4.90%-5.71%
408956NTT UD Reit Investment
11960000.00%0.000.001676.36亿1676.36亿140.16万140.16万-1.16%-2.37%-3.31%-0.33%-6.78%-8.00%-4.09%
418957Tokyu Reit
15740000.00%0.000.001538.74亿1538.74亿97.76万97.76万-1.56%-3.32%-3.08%-3.85%-12.02%-16.37%-7.63%
428958Global One Real Estate Investment
10180000.00%0.000.001041.24亿1041.24亿102.28万102.28万-3.05%-3.69%-4.32%-5.65%-7.87%-3.32%-7.03%
438960United Urban Investment
14760000.00%0.000.004573.52亿4573.52亿309.86万309.86万-1.01%-2.57%-2.45%+3.22%-3.28%-4.77%+2.43%
448961Mori Trust Reit
7060000.00%0.000.002513.36亿2513.36亿356.00万356.00万-1.94%-2.89%-2.75%-0.84%-3.81%+1.15%-2.62%
458963Invincible Investment
6850000.00%0.000.004614.93亿4614.93亿673.71万673.71万-2.70%-4.06%-0.44%+6.37%+13.22%+17.70%+12.30%
468964Frontier Real Estate Investment
45450000.00%0.000.002458.85亿2458.85亿54.10万54.10万-0.22%-0.76%-0.55%+6.57%+0.78%-7.15%+4.97%
478966Heiwa Real Estate REIT
13570000.00%0.000.001560.46亿1560.46亿114.99万114.99万-3.21%-4.57%-4.23%+0.44%-2.65%-16.03%+0.82%
488967Japan Logistics Fund
27300000.00%0.000.002540.81亿2540.81亿93.07万93.07万-1.87%-2.74%-0.94%+5.20%-6.63%-14.02%-4.55%
498968Fukuoka REIT
16250000.00%0.000.001293.50亿1293.50亿79.60万79.60万-2.29%-2.29%-2.87%-3.62%-2.81%+0.81%-5.14%
508972KDX Realty Investment
15180000.00%0.000.006288.92亿6288.92亿414.29万414.29万-1.87%-4.47%-3.80%+1.61%-10.34%+0.03%-5.60%