序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund160400+4000+2.56%2.00万32.07亿7563.18亿7563.18亿471.52万471.52万+4.43%+7.08%+10.24%+4.70%-5.09%-0.56%-2.79%
28985Japan Hotel REIT Investment85000+500+0.59%6570.005.61亿3941.46亿3941.46亿463.70万463.70万+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
38968Fukuoka REIT166700+700+0.42%504.008396.48万1326.93亿1326.93亿79.60万79.60万-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
48961Mori Trust Reit72600+300+0.41%1934.001.40亿2584.56亿2584.56亿356.00万356.00万-0.55%-0.27%-1.63%+1.26%-1.89%+1.40%+0.14%
58977Hankyu Hanshin REIT140400+500+0.36%349.004889.57万976.06亿976.06亿69.52万69.52万-0.85%-0.07%+0.57%-0.78%-1.20%-3.84%+1.01%
63463Ichigo Hotel REIT Investment116800+400+0.34%397.004631.43万382.51亿382.51亿32.75万32.75万-0.34%0.00%+2.46%+3.55%+10.40%+9.57%+4.85%
73269Advance Residence Investment342000+1000+0.29%477.001.63亿4900.86亿4900.86亿143.30万143.30万-0.58%+1.18%+2.70%+9.27%+3.95%-2.84%+8.23%
83296NIPPON REIT Investment354500+1000+0.28%274.009681.60万1595.00亿1595.00亿44.99万44.99万-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
98963Invincible Investment71500+200+0.28%6374.004.54亿4817.04亿4817.04亿673.71万673.71万-0.83%+1.42%+2.88%+15.70%+20.78%+21.81%+17.21%
103459Samty Residential Investment110000+300+0.27%151.001658.16万922.60亿922.60亿83.87万83.87万+0.46%-0.18%+1.48%+5.77%+1.29%-7.02%+0.27%
118955Japan Prime Realty Investment342500+500+0.15%252.008596.10万3415.33亿3415.33亿99.72万99.72万-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
128954Orix Jreit169000+200+0.12%1665.002.81亿4664.40亿4664.40亿276.00万276.00万+0.96%+0.54%+2.42%+2.42%-1.63%-5.74%+1.50%
138956NTT UD Reit Investment121600+100+0.08%579.007027.21万1704.39亿1704.39亿140.16万140.16万-0.65%+0.33%-0.33%+0.25%-5.30%-6.96%-2.49%
142971ESCON Japan REIT Investment125200+100+0.08%126.001572.75万440.66亿440.66亿35.20万35.20万-0.71%-1.18%-0.87%+6.55%+5.30%+10.80%+7.47%
152979SOSiLA Logistics REIT12470000.00%386.004801.67万907.19亿907.19亿72.75万72.75万-0.16%+0.08%+1.63%+8.34%+4.00%-8.58%+3.83%
163471Mitsui Fudosan Logistics Park45750000.00%387.001.77亿2781.60亿2781.60亿60.80万60.80万+1.78%+0.99%+2.58%+3.51%-2.03%-14.00%0.00%
173488XYMAX REIT Investment12360000.00%158.001948.15万308.57亿308.57亿24.97万24.97万+1.48%+2.15%+2.40%+4.92%+4.92%+12.77%+4.22%
183492Takara Leben Real Estate Investment10290000.00%573.005885.88万803.46亿803.46亿78.08万78.08万-0.19%+1.18%+2.18%-0.58%+6.08%+12.21%+2.08%
198957Tokyu Reit16240000.00%735.001.19亿1587.62亿1587.62亿97.76万97.76万0.00%0.00%+2.14%-0.73%-9.58%-10.92%-4.69%
203290One REIT270800-100-0.04%101.002726.61万727.01亿727.01亿26.85万26.85万+0.07%+1.16%+4.03%+0.33%+5.86%+13.93%+2.11%
218960United Urban Investment151500-100-0.07%1710.002.59亿4694.37亿4694.37亿309.86万309.86万+0.46%-0.79%+0.73%+5.28%-0.13%+0.87%+5.14%
223470Marimo Regional Revitalization REIT133300-100-0.07%258.003437.83万316.22亿316.22亿23.72万23.72万-0.15%+0.83%+2.07%+8.55%+4.96%+4.14%+9.35%
238964Frontier Real Estate Investment459000-500-0.11%280.001.29亿2483.19亿2483.19亿54.10万54.10万+0.33%+0.44%+1.77%+8.25%+1.32%-4.97%+6.00%
243472Nippon Hotel & Residential Investment77600-100-0.13%164.001271.99万182.63亿182.63亿23.53万23.53万-2.14%-2.63%-4.08%+4.30%+19.75%+14.29%+9.76%
253295Hulic Reit151600-200-0.13%441.006674.00万2183.04亿2183.04亿144.00万144.00万+0.20%-0.33%+0.33%-0.13%+0.13%-2.38%+1.61%
268979Starts Proceed Investment208400-300-0.14%86.001791.68万588.68亿588.68亿28.25万28.25万-1.19%+0.68%-0.90%+6.93%+2.86%-9.90%+3.58%
273468Star Asia Investment61600-100-0.16%1770.001.08亿1461.15亿1461.15亿237.20万237.20万-0.81%-0.65%+1.32%+6.94%+6.76%+10.00%+6.94%
283451Tosei Reit Investment142000-300-0.21%137.001946.01万534.57亿534.57亿37.65万37.65万+0.50%+0.50%-2.47%+2.38%+4.18%+9.57%+4.64%
293292AEON REIT Investment136500-300-0.22%1311.001.79亿2899.19亿2899.19亿212.40万212.40万-0.94%-0.66%+0.59%+1.64%-4.28%-13.11%-3.47%
303455Healthcare & Medical Investment131900-400-0.30%89.001174.77万474.18亿474.18亿35.95万35.95万-0.98%-0.23%+0.92%+1.85%-8.40%-20.06%-5.65%
313476MIRAI45850-150-0.33%902.004133.04万812.21亿812.21亿177.14万177.14万-0.97%+1.78%-0.43%+3.73%+2.57%+0.44%+5.52%
328975Ichigo Office REIT Investment83700-300-0.36%1226.001.02亿1266.69亿1266.69亿151.34万151.34万-0.59%+5.55%+3.98%+5.55%-0.36%-4.45%+1.45%
333234Mori Hills Reit Investment136100-500-0.37%814.001.11亿2608.13亿2608.13亿191.63万191.63万-1.45%-0.22%+1.72%+3.03%-2.23%-10.05%-2.92%
343309Sekisui House Reit80800-300-0.37%1677.001.35亿3540.24亿3540.24亿438.15万438.15万-0.98%+0.37%-0.86%+6.88%+3.99%+2.93%+4.80%
353279Activia Properties396000-1500-0.38%342.001.35亿3136.74亿3136.74亿79.21万79.21万-0.50%+1.02%+0.38%+0.89%-2.46%-0.13%+1.93%
363466LaSalle LOGIPORT REIT154600-600-0.39%1192.001.84亿2887.93亿2887.93亿186.80万186.80万-1.34%-1.90%+0.78%+4.25%+2.52%-5.73%+1.71%
372989Tokaido REIT128300-500-0.39%338.004333.68万311.13亿311.13亿24.25万24.25万-0.70%-0.62%+0.55%+1.50%+2.48%+8.64%+2.15%
383282Comforia Residential REIT338000-1500-0.44%444.001.50亿2561.51亿2561.51亿75.78万75.78万-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
393226Nippon Accommodations Fund661000-3000-0.45%212.001.40亿3327.95亿3327.95亿50.35万50.35万-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
408966Heiwa Real Estate REIT142000-700-0.49%890.001.26亿1632.90亿1632.90亿114.99万114.99万0.00%-0.28%+0.42%+6.69%+0.35%-12.24%+5.50%
413481Mitsubishi Estate Logistics REIT Investment399500-2000-0.50%281.001.13亿2011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
428984Daiwa House REIT Investment264000-1500-0.56%717.001.89亿6124.80亿6124.80亿232.00万232.00万-0.53%+0.88%+4.39%+7.89%-2.91%-10.75%+4.89%
438953Japan Metropolitan Fund Investment94100-600-0.63%1.41万13.29亿6576.73亿6576.73亿698.91万698.91万+1.18%-0.42%+2.17%-2.28%-4.56%-5.71%-7.65%
448967Japan Logistics Fund280500-1800-0.64%306.008586.85万2610.61亿2610.61亿93.07万93.07万-0.99%-0.53%+4.04%+3.93%-1.51%-12.34%-1.92%
458958Global One Real Estate Investment105100-700-0.66%1131.001.19亿1074.99亿1074.99亿102.28万102.28万-0.85%-1.68%-2.87%-0.66%-6.58%+0.57%-4.02%
468951日本建设596000-4000-0.67%1076.006.42亿1.01万亿1.01万亿170.10万170.10万-0.50%-0.67%0.00%+3.11%-3.56%+6.62%-2.45%
472972Sankei Real Estate89100-600-0.67%358.003201.80万416.19亿416.19亿46.71万46.71万-1.87%-1.98%+2.06%-1.11%-1.00%+7.09%-3.15%
483249Industrial & Infrastructure Fund Investment131000-1000-0.76%2513.003.30亿3322.44亿3322.44亿253.62万253.62万+0.46%-0.15%-0.61%-0.08%-3.96%-15.86%-6.16%
498976Daiwa Office Investment588000-5000-0.84%373.002.20亿2812.16亿2812.16亿47.83万47.83万+0.34%+2.08%+1.38%-3.13%-11.31%0.00%-11.58%
503487CRE Logistics REIT150800-1300-0.85%365.005508.50万946.57亿946.57亿62.77万62.77万-0.66%-0.72%+1.55%+0.40%-6.16%-19.62%-2.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13462Nomura Real Estate Master Fund
160400+4000+2.56%2.00万32.07亿7563.18亿7563.18亿471.52万471.52万+4.43%+7.08%+10.24%+4.70%-5.09%-0.56%-2.79%
28985Japan Hotel REIT Investment
85000+500+0.59%6570.005.61亿3941.46亿3941.46亿463.70万463.70万+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
38968Fukuoka REIT
166700+700+0.42%504.008396.48万1326.93亿1326.93亿79.60万79.60万-1.42%-1.42%-2.51%-1.77%+2.65%+2.84%-2.69%
48961Mori Trust Reit
72600+300+0.41%1934.001.40亿2584.56亿2584.56亿356.00万356.00万-0.55%-0.27%-1.63%+1.26%-1.89%+1.40%+0.14%
58977Hankyu Hanshin REIT
140400+500+0.36%349.004889.57万976.06亿976.06亿69.52万69.52万-0.85%-0.07%+0.57%-0.78%-1.20%-3.84%+1.01%
63463Ichigo Hotel REIT Investment
116800+400+0.34%397.004631.43万382.51亿382.51亿32.75万32.75万-0.34%0.00%+2.46%+3.55%+10.40%+9.57%+4.85%
73269Advance Residence Investment
342000+1000+0.29%477.001.63亿4900.86亿4900.86亿143.30万143.30万-0.58%+1.18%+2.70%+9.27%+3.95%-2.84%+8.23%
83296NIPPON REIT Investment
354500+1000+0.28%274.009681.60万1595.00亿1595.00亿44.99万44.99万-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
98963Invincible Investment
71500+200+0.28%6374.004.54亿4817.04亿4817.04亿673.71万673.71万-0.83%+1.42%+2.88%+15.70%+20.78%+21.81%+17.21%
103459Samty Residential Investment
110000+300+0.27%151.001658.16万922.60亿922.60亿83.87万83.87万+0.46%-0.18%+1.48%+5.77%+1.29%-7.02%+0.27%
118955Japan Prime Realty Investment
342500+500+0.15%252.008596.10万3415.33亿3415.33亿99.72万99.72万-0.29%-0.58%+2.39%+1.93%-2.42%-2.14%-2.14%
128954Orix Jreit
169000+200+0.12%1665.002.81亿4664.40亿4664.40亿276.00万276.00万+0.96%+0.54%+2.42%+2.42%-1.63%-5.74%+1.50%
138956NTT UD Reit Investment
121600+100+0.08%579.007027.21万1704.39亿1704.39亿140.16万140.16万-0.65%+0.33%-0.33%+0.25%-5.30%-6.96%-2.49%
142971ESCON Japan REIT Investment
125200+100+0.08%126.001572.75万440.66亿440.66亿35.20万35.20万-0.71%-1.18%-0.87%+6.55%+5.30%+10.80%+7.47%
152979SOSiLA Logistics REIT
12470000.00%386.004801.67万907.19亿907.19亿72.75万72.75万-0.16%+0.08%+1.63%+8.34%+4.00%-8.58%+3.83%
163471Mitsui Fudosan Logistics Park
45750000.00%387.001.77亿2781.60亿2781.60亿60.80万60.80万+1.78%+0.99%+2.58%+3.51%-2.03%-14.00%0.00%
173488XYMAX REIT Investment
12360000.00%158.001948.15万308.57亿308.57亿24.97万24.97万+1.48%+2.15%+2.40%+4.92%+4.92%+12.77%+4.22%
183492Takara Leben Real Estate Investment
10290000.00%573.005885.88万803.46亿803.46亿78.08万78.08万-0.19%+1.18%+2.18%-0.58%+6.08%+12.21%+2.08%
198957Tokyu Reit
16240000.00%735.001.19亿1587.62亿1587.62亿97.76万97.76万0.00%0.00%+2.14%-0.73%-9.58%-10.92%-4.69%
203290One REIT
270800-100-0.04%101.002726.61万727.01亿727.01亿26.85万26.85万+0.07%+1.16%+4.03%+0.33%+5.86%+13.93%+2.11%
218960United Urban Investment
151500-100-0.07%1710.002.59亿4694.37亿4694.37亿309.86万309.86万+0.46%-0.79%+0.73%+5.28%-0.13%+0.87%+5.14%
223470Marimo Regional Revitalization REIT
133300-100-0.07%258.003437.83万316.22亿316.22亿23.72万23.72万-0.15%+0.83%+2.07%+8.55%+4.96%+4.14%+9.35%
238964Frontier Real Estate Investment
459000-500-0.11%280.001.29亿2483.19亿2483.19亿54.10万54.10万+0.33%+0.44%+1.77%+8.25%+1.32%-4.97%+6.00%
243472Nippon Hotel & Residential Investment
77600-100-0.13%164.001271.99万182.63亿182.63亿23.53万23.53万-2.14%-2.63%-4.08%+4.30%+19.75%+14.29%+9.76%
253295Hulic Reit
151600-200-0.13%441.006674.00万2183.04亿2183.04亿144.00万144.00万+0.20%-0.33%+0.33%-0.13%+0.13%-2.38%+1.61%
268979Starts Proceed Investment
208400-300-0.14%86.001791.68万588.68亿588.68亿28.25万28.25万-1.19%+0.68%-0.90%+6.93%+2.86%-9.90%+3.58%
273468Star Asia Investment
61600-100-0.16%1770.001.08亿1461.15亿1461.15亿237.20万237.20万-0.81%-0.65%+1.32%+6.94%+6.76%+10.00%+6.94%
283451Tosei Reit Investment
142000-300-0.21%137.001946.01万534.57亿534.57亿37.65万37.65万+0.50%+0.50%-2.47%+2.38%+4.18%+9.57%+4.64%
293292AEON REIT Investment
136500-300-0.22%1311.001.79亿2899.19亿2899.19亿212.40万212.40万-0.94%-0.66%+0.59%+1.64%-4.28%-13.11%-3.47%
303455Healthcare & Medical Investment
131900-400-0.30%89.001174.77万474.18亿474.18亿35.95万35.95万-0.98%-0.23%+0.92%+1.85%-8.40%-20.06%-5.65%
313476MIRAI
45850-150-0.33%902.004133.04万812.21亿812.21亿177.14万177.14万-0.97%+1.78%-0.43%+3.73%+2.57%+0.44%+5.52%
328975Ichigo Office REIT Investment
83700-300-0.36%1226.001.02亿1266.69亿1266.69亿151.34万151.34万-0.59%+5.55%+3.98%+5.55%-0.36%-4.45%+1.45%
333234Mori Hills Reit Investment
136100-500-0.37%814.001.11亿2608.13亿2608.13亿191.63万191.63万-1.45%-0.22%+1.72%+3.03%-2.23%-10.05%-2.92%
343309Sekisui House Reit
80800-300-0.37%1677.001.35亿3540.24亿3540.24亿438.15万438.15万-0.98%+0.37%-0.86%+6.88%+3.99%+2.93%+4.80%
353279Activia Properties
396000-1500-0.38%342.001.35亿3136.74亿3136.74亿79.21万79.21万-0.50%+1.02%+0.38%+0.89%-2.46%-0.13%+1.93%
363466LaSalle LOGIPORT REIT
154600-600-0.39%1192.001.84亿2887.93亿2887.93亿186.80万186.80万-1.34%-1.90%+0.78%+4.25%+2.52%-5.73%+1.71%
372989Tokaido REIT
128300-500-0.39%338.004333.68万311.13亿311.13亿24.25万24.25万-0.70%-0.62%+0.55%+1.50%+2.48%+8.64%+2.15%
383282Comforia Residential REIT
338000-1500-0.44%444.001.50亿2561.51亿2561.51亿75.78万75.78万-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
393226Nippon Accommodations Fund
661000-3000-0.45%212.001.40亿3327.95亿3327.95亿50.35万50.35万-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
408966Heiwa Real Estate REIT
142000-700-0.49%890.001.26亿1632.90亿1632.90亿114.99万114.99万0.00%-0.28%+0.42%+6.69%+0.35%-12.24%+5.50%
413481Mitsubishi Estate Logistics REIT Investment
399500-2000-0.50%281.001.13亿2011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
428984Daiwa House REIT Investment
264000-1500-0.56%717.001.89亿6124.80亿6124.80亿232.00万232.00万-0.53%+0.88%+4.39%+7.89%-2.91%-10.75%+4.89%
438953Japan Metropolitan Fund Investment
94100-600-0.63%1.41万13.29亿6576.73亿6576.73亿698.91万698.91万+1.18%-0.42%+2.17%-2.28%-4.56%-5.71%-7.65%
448967Japan Logistics Fund
280500-1800-0.64%306.008586.85万2610.61亿2610.61亿93.07万93.07万-0.99%-0.53%+4.04%+3.93%-1.51%-12.34%-1.92%
458958Global One Real Estate Investment
105100-700-0.66%1131.001.19亿1074.99亿1074.99亿102.28万102.28万-0.85%-1.68%-2.87%-0.66%-6.58%+0.57%-4.02%
468951日本建设
596000-4000-0.67%1076.006.42亿1.01万亿1.01万亿170.10万170.10万-0.50%-0.67%0.00%+3.11%-3.56%+6.62%-2.45%
472972Sankei Real Estate
89100-600-0.67%358.003201.80万416.19亿416.19亿46.71万46.71万-1.87%-1.98%+2.06%-1.11%-1.00%+7.09%-3.15%
483249Industrial & Infrastructure Fund Investment
131000-1000-0.76%2513.003.30亿3322.44亿3322.44亿253.62万253.62万+0.46%-0.15%-0.61%-0.08%-3.96%-15.86%-6.16%
498976Daiwa Office Investment
588000-5000-0.84%373.002.20亿2812.16亿2812.16亿47.83万47.83万+0.34%+2.08%+1.38%-3.13%-11.31%0.00%-11.58%
503487CRE Logistics REIT
150800-1300-0.85%365.005508.50万946.57亿946.57亿62.77万62.77万-0.66%-0.72%+1.55%+0.40%-6.16%-19.62%-2.90%