序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment71500+600+0.85%1.11万7.88亿4817.04亿4817.04亿673.71万673.71万+0.14%+0.56%+3.62%+16.45%+17.99%+24.56%+17.21%
23287Hoshino Resorts REIT565000+4000+0.71%222.001.25亿1443.90亿1443.90亿25.56万25.56万+0.71%+1.99%+1.44%+5.81%-8.87%-21.85%-0.18%
38975Ichigo Office REIT Investment84200+400+0.48%1095.009205.32万1274.26亿1274.26亿151.34万151.34万+0.24%+2.93%+5.38%+8.37%0.00%-3.77%+2.06%
48985Japan Hotel REIT Investment84500+400+0.48%5799.004.88亿3918.27亿3918.27亿463.70万463.70万+0.60%+1.08%+6.96%+15.75%+19.86%+7.92%+22.11%
53462Nomura Real Estate Master Fund154400+500+0.32%2921.004.49亿7280.27亿7280.27亿471.52万471.52万-0.13%+0.92%+2.80%+2.86%-9.44%-3.02%-6.42%
63282Comforia Residential REIT341000+1000+0.29%316.001.07亿2584.24亿2584.24亿75.78万75.78万+0.29%-1.45%+3.81%+15.95%+6.23%-0.29%+7.57%
78961Mori Trust Reit71900+200+0.28%1018.007335.48万2559.64亿2559.64亿356.00万356.00万-0.42%-1.37%-1.37%+0.98%-2.04%+0.84%-0.83%
83488XYMAX REIT Investment123500+300+0.24%190.002343.80万308.32亿308.32亿24.97万24.97万+0.98%+1.15%+3.09%+5.74%+5.02%+13.20%+4.13%
92971ESCON Japan REIT Investment125500+200+0.16%83.001041.24万441.72亿441.72亿35.20万35.20万+0.24%-1.95%+0.88%+8.75%+4.85%+10.28%+7.73%
103226Nippon Accommodations Fund670000+1000+0.15%298.001.99亿3373.26亿3373.26亿50.35万50.35万+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
118956NTT UD Reit Investment121800+100+0.08%405.004925.53万1707.19亿1707.19亿140.16万140.16万+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
123493Advance Logistics Investment124200+100+0.08%397.004932.27万837.60亿837.60亿67.44万67.44万+0.81%+1.06%+3.50%+2.22%-1.90%-10.13%-2.05%
138979Starts Proceed Investment208100+100+0.05%110.002285.44万587.83亿587.83亿28.25万28.25万-0.38%-0.34%-1.09%+7.16%+1.51%-10.19%+3.43%
143309Sekisui House Reit8100000.00%1539.001.24亿3549.00亿3549.00亿438.15万438.15万-0.12%-0.49%-0.37%+9.16%+2.14%+3.18%+5.06%
153459Samty Residential Investment10940000.00%136.001488.60万917.57亿917.57亿83.87万83.87万-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
168952Japan Real Estate Investment54100000.00%2228.0012.13亿7697.69亿7697.69亿142.29万142.29万+2.08%+0.37%+1.88%+1.31%-4.75%+2.27%-7.36%
178960United Urban Investment15050000.00%1533.002.30亿4663.38亿4663.38亿309.86万309.86万-0.40%-0.86%-0.13%+7.12%-1.95%+1.07%+4.44%
188966Heiwa Real Estate REIT140100-100-0.07%598.008384.45万1611.06亿1611.06亿114.99万114.99万-0.92%-0.99%-0.14%+5.90%-1.96%-12.22%+4.09%
193476MIRAI45750-50-0.11%1291.005907.90万810.43亿810.43亿177.14万177.14万-0.87%-0.33%+0.33%+3.98%+4.57%-0.22%+5.29%
203472Nippon Hotel & Residential Investment76700-100-0.13%132.001014.69万180.51亿180.51亿23.53万23.53万-2.54%-2.42%-3.88%+5.36%+18.18%+12.30%+8.49%
213296NIPPON REIT Investment353500-500-0.14%284.001.00亿1590.50亿1590.50亿44.99万44.99万0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
223269Advance Residence Investment340500-500-0.15%547.001.86亿4879.37亿4879.37亿143.30万143.30万-0.15%-2.01%+2.41%+11.64%+2.71%-3.40%+7.75%
238955Japan Prime Realty Investment341000-500-0.15%220.007515.80万3400.38亿3400.38亿99.72万99.72万+0.44%-0.15%+1.94%+3.33%-3.81%-1.59%-2.57%
242989Tokaido REIT128100-200-0.16%285.003656.40万310.64亿310.64亿24.25万24.25万-0.39%-1.00%+1.18%+0.08%+1.34%+8.47%+1.99%
253468Star Asia Investment61300-100-0.16%1048.006429.60万1454.04亿1454.04亿237.20万237.20万-1.92%-1.13%+1.49%+7.54%+4.07%+9.66%+6.42%
263463Ichigo Hotel REIT Investment115700-200-0.17%414.004789.30万378.90亿378.90亿32.75万32.75万-0.34%0.00%+2.39%+4.90%+8.13%+8.84%+3.86%
273492Takara Leben Real Estate Investment101800-200-0.20%649.006602.96万794.87亿794.87亿78.08万78.08万-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
283487CRE Logistics REIT149100-300-0.20%482.007187.60万935.90亿935.90亿62.77万62.77万-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
292972Sankei Real Estate88600-200-0.23%200.001768.58万413.85亿413.85亿46.71万46.71万-2.10%-2.74%-0.78%-0.67%-1.77%+5.85%-3.70%
303455Healthcare & Medical Investment132100-300-0.23%150.001978.04万474.90亿474.90亿35.95万35.95万+0.46%-0.45%+1.07%+1.46%-8.33%-19.89%-5.51%
318987Japan Excellent125600-300-0.24%571.007172.75万1680.02亿1680.02亿133.76万133.76万+0.64%-2.26%-1.49%+6.80%-4.70%+7.72%+0.16%
328968Fukuoka REIT166600-400-0.24%336.005613.85万1326.14亿1326.14亿79.60万79.60万+0.48%-1.83%-2.40%-0.36%+1.52%+3.48%-2.74%
338986Daiwa Securities Living Investment106000-300-0.28%874.009262.23万2551.30亿2551.30亿240.69万240.69万-0.38%-2.03%+0.09%+4.13%-3.11%-7.18%+1.63%
343290One REIT268100-800-0.30%46.001231.93万719.76亿719.76亿26.85万26.85万-0.07%+0.26%+1.75%+1.48%+2.76%+12.41%+1.09%
358957Tokyu Reit160100-500-0.31%362.005804.21万1565.14亿1565.14亿97.76万97.76万-0.87%-1.78%+0.88%-1.17%-11.84%-11.84%-6.04%
363471Mitsui Fudosan Logistics Park454500-1500-0.33%499.002.26亿2763.36亿2763.36亿60.80万60.80万+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
373295Hulic Reit151000-500-0.33%340.005143.11万2174.40亿2174.40亿144.00万144.00万+0.33%0.00%+0.60%+1.00%-1.37%-2.20%+1.21%
388977Hankyu Hanshin REIT139300-500-0.36%264.003688.50万968.41亿968.41亿69.52万69.52万+0.07%-1.83%+0.07%+1.38%-2.59%-4.46%+0.22%
393292AEON REIT Investment135800-500-0.37%748.001.02亿2884.33亿2884.33亿212.40万212.40万+0.37%-2.23%-0.22%+2.65%-5.69%-12.89%-3.96%
403466LaSalle LOGIPORT REIT153700-600-0.39%875.001.34亿2871.12亿2871.12亿186.80万186.80万-1.16%-2.23%-1.16%+6.22%+1.99%-5.30%+1.12%
413451Tosei Reit Investment141400-600-0.42%207.002929.47万532.31亿532.31亿37.65万37.65万-0.07%+0.43%-2.01%+3.29%+3.67%+8.27%+4.20%
428953Japan Metropolitan Fund Investment93500-400-0.43%1.15万10.75亿6534.80亿6534.80亿698.91万698.91万-0.74%-2.71%-0.32%+0.65%-6.78%-5.46%-8.24%
433281GLP J-REIT132700-600-0.45%7755.0010.26亿6499.29亿6499.29亿489.77万489.77万-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
443470Marimo Regional Revitalization REIT132300-600-0.45%272.003613.14万313.85亿313.85亿23.72万23.72万-1.12%+0.46%+1.30%+8.71%+3.76%+3.04%+8.53%
458958Global One Real Estate Investment104800-500-0.47%1150.001.21亿1071.92亿1071.92亿102.28万102.28万-0.19%-2.15%-3.32%+0.19%-6.43%+0.96%-4.29%
463279Activia Properties393500-2000-0.51%356.001.40亿3116.94亿3116.94亿79.21万79.21万-0.38%+0.13%+0.13%+0.90%-4.26%-1.50%+1.29%
473234Mori Hills Reit Investment135200-700-0.52%557.007545.16万2590.88亿2590.88亿191.63万191.63万-0.73%-1.24%+0.75%+3.60%-3.98%-10.34%-3.57%
483249Industrial & Infrastructure Fund Investment129900-700-0.54%4248.005.52亿3294.54亿3294.54亿253.62万253.62万-0.38%-0.46%-0.84%+2.77%-6.14%-15.04%-6.95%
498964Frontier Real Estate Investment455000-2500-0.55%212.009659.65万2461.55亿2461.55亿54.10万54.10万+0.44%-1.30%+0.44%+9.11%-0.87%-5.89%+5.08%
508954Orix Jreit167400-1000-0.59%2164.003.62亿4620.24亿4620.24亿276.00万276.00万+0.60%+0.48%+1.27%+3.59%-3.40%-4.51%+0.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18963Invincible Investment
71500+600+0.85%1.11万7.88亿4817.04亿4817.04亿673.71万673.71万+0.14%+0.56%+3.62%+16.45%+17.99%+24.56%+17.21%
23287Hoshino Resorts REIT
565000+4000+0.71%222.001.25亿1443.90亿1443.90亿25.56万25.56万+0.71%+1.99%+1.44%+5.81%-8.87%-21.85%-0.18%
38975Ichigo Office REIT Investment
84200+400+0.48%1095.009205.32万1274.26亿1274.26亿151.34万151.34万+0.24%+2.93%+5.38%+8.37%0.00%-3.77%+2.06%
48985Japan Hotel REIT Investment
84500+400+0.48%5799.004.88亿3918.27亿3918.27亿463.70万463.70万+0.60%+1.08%+6.96%+15.75%+19.86%+7.92%+22.11%
53462Nomura Real Estate Master Fund
154400+500+0.32%2921.004.49亿7280.27亿7280.27亿471.52万471.52万-0.13%+0.92%+2.80%+2.86%-9.44%-3.02%-6.42%
63282Comforia Residential REIT
341000+1000+0.29%316.001.07亿2584.24亿2584.24亿75.78万75.78万+0.29%-1.45%+3.81%+15.95%+6.23%-0.29%+7.57%
78961Mori Trust Reit
71900+200+0.28%1018.007335.48万2559.64亿2559.64亿356.00万356.00万-0.42%-1.37%-1.37%+0.98%-2.04%+0.84%-0.83%
83488XYMAX REIT Investment
123500+300+0.24%190.002343.80万308.32亿308.32亿24.97万24.97万+0.98%+1.15%+3.09%+5.74%+5.02%+13.20%+4.13%
92971ESCON Japan REIT Investment
125500+200+0.16%83.001041.24万441.72亿441.72亿35.20万35.20万+0.24%-1.95%+0.88%+8.75%+4.85%+10.28%+7.73%
103226Nippon Accommodations Fund
670000+1000+0.15%298.001.99亿3373.26亿3373.26亿50.35万50.35万+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
118956NTT UD Reit Investment
121800+100+0.08%405.004925.53万1707.19亿1707.19亿140.16万140.16万+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
123493Advance Logistics Investment
124200+100+0.08%397.004932.27万837.60亿837.60亿67.44万67.44万+0.81%+1.06%+3.50%+2.22%-1.90%-10.13%-2.05%
138979Starts Proceed Investment
208100+100+0.05%110.002285.44万587.83亿587.83亿28.25万28.25万-0.38%-0.34%-1.09%+7.16%+1.51%-10.19%+3.43%
143309Sekisui House Reit
8100000.00%1539.001.24亿3549.00亿3549.00亿438.15万438.15万-0.12%-0.49%-0.37%+9.16%+2.14%+3.18%+5.06%
153459Samty Residential Investment
10940000.00%136.001488.60万917.57亿917.57亿83.87万83.87万-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
168952Japan Real Estate Investment
54100000.00%2228.0012.13亿7697.69亿7697.69亿142.29万142.29万+2.08%+0.37%+1.88%+1.31%-4.75%+2.27%-7.36%
178960United Urban Investment
15050000.00%1533.002.30亿4663.38亿4663.38亿309.86万309.86万-0.40%-0.86%-0.13%+7.12%-1.95%+1.07%+4.44%
188966Heiwa Real Estate REIT
140100-100-0.07%598.008384.45万1611.06亿1611.06亿114.99万114.99万-0.92%-0.99%-0.14%+5.90%-1.96%-12.22%+4.09%
193476MIRAI
45750-50-0.11%1291.005907.90万810.43亿810.43亿177.14万177.14万-0.87%-0.33%+0.33%+3.98%+4.57%-0.22%+5.29%
203472Nippon Hotel & Residential Investment
76700-100-0.13%132.001014.69万180.51亿180.51亿23.53万23.53万-2.54%-2.42%-3.88%+5.36%+18.18%+12.30%+8.49%
213296NIPPON REIT Investment
353500-500-0.14%284.001.00亿1590.50亿1590.50亿44.99万44.99万0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
223269Advance Residence Investment
340500-500-0.15%547.001.86亿4879.37亿4879.37亿143.30万143.30万-0.15%-2.01%+2.41%+11.64%+2.71%-3.40%+7.75%
238955Japan Prime Realty Investment
341000-500-0.15%220.007515.80万3400.38亿3400.38亿99.72万99.72万+0.44%-0.15%+1.94%+3.33%-3.81%-1.59%-2.57%
242989Tokaido REIT
128100-200-0.16%285.003656.40万310.64亿310.64亿24.25万24.25万-0.39%-1.00%+1.18%+0.08%+1.34%+8.47%+1.99%
253468Star Asia Investment
61300-100-0.16%1048.006429.60万1454.04亿1454.04亿237.20万237.20万-1.92%-1.13%+1.49%+7.54%+4.07%+9.66%+6.42%
263463Ichigo Hotel REIT Investment
115700-200-0.17%414.004789.30万378.90亿378.90亿32.75万32.75万-0.34%0.00%+2.39%+4.90%+8.13%+8.84%+3.86%
273492Takara Leben Real Estate Investment
101800-200-0.20%649.006602.96万794.87亿794.87亿78.08万78.08万-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
283487CRE Logistics REIT
149100-300-0.20%482.007187.60万935.90亿935.90亿62.77万62.77万-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
292972Sankei Real Estate
88600-200-0.23%200.001768.58万413.85亿413.85亿46.71万46.71万-2.10%-2.74%-0.78%-0.67%-1.77%+5.85%-3.70%
303455Healthcare & Medical Investment
132100-300-0.23%150.001978.04万474.90亿474.90亿35.95万35.95万+0.46%-0.45%+1.07%+1.46%-8.33%-19.89%-5.51%
318987Japan Excellent
125600-300-0.24%571.007172.75万1680.02亿1680.02亿133.76万133.76万+0.64%-2.26%-1.49%+6.80%-4.70%+7.72%+0.16%
328968Fukuoka REIT
166600-400-0.24%336.005613.85万1326.14亿1326.14亿79.60万79.60万+0.48%-1.83%-2.40%-0.36%+1.52%+3.48%-2.74%
338986Daiwa Securities Living Investment
106000-300-0.28%874.009262.23万2551.30亿2551.30亿240.69万240.69万-0.38%-2.03%+0.09%+4.13%-3.11%-7.18%+1.63%
343290One REIT
268100-800-0.30%46.001231.93万719.76亿719.76亿26.85万26.85万-0.07%+0.26%+1.75%+1.48%+2.76%+12.41%+1.09%
358957Tokyu Reit
160100-500-0.31%362.005804.21万1565.14亿1565.14亿97.76万97.76万-0.87%-1.78%+0.88%-1.17%-11.84%-11.84%-6.04%
363471Mitsui Fudosan Logistics Park
454500-1500-0.33%499.002.26亿2763.36亿2763.36亿60.80万60.80万+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
373295Hulic Reit
151000-500-0.33%340.005143.11万2174.40亿2174.40亿144.00万144.00万+0.33%0.00%+0.60%+1.00%-1.37%-2.20%+1.21%
388977Hankyu Hanshin REIT
139300-500-0.36%264.003688.50万968.41亿968.41亿69.52万69.52万+0.07%-1.83%+0.07%+1.38%-2.59%-4.46%+0.22%
393292AEON REIT Investment
135800-500-0.37%748.001.02亿2884.33亿2884.33亿212.40万212.40万+0.37%-2.23%-0.22%+2.65%-5.69%-12.89%-3.96%
403466LaSalle LOGIPORT REIT
153700-600-0.39%875.001.34亿2871.12亿2871.12亿186.80万186.80万-1.16%-2.23%-1.16%+6.22%+1.99%-5.30%+1.12%
413451Tosei Reit Investment
141400-600-0.42%207.002929.47万532.31亿532.31亿37.65万37.65万-0.07%+0.43%-2.01%+3.29%+3.67%+8.27%+4.20%
428953Japan Metropolitan Fund Investment
93500-400-0.43%1.15万10.75亿6534.80亿6534.80亿698.91万698.91万-0.74%-2.71%-0.32%+0.65%-6.78%-5.46%-8.24%
433281GLP J-REIT
132700-600-0.45%7755.0010.26亿6499.29亿6499.29亿489.77万489.77万-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
443470Marimo Regional Revitalization REIT
132300-600-0.45%272.003613.14万313.85亿313.85亿23.72万23.72万-1.12%+0.46%+1.30%+8.71%+3.76%+3.04%+8.53%
458958Global One Real Estate Investment
104800-500-0.47%1150.001.21亿1071.92亿1071.92亿102.28万102.28万-0.19%-2.15%-3.32%+0.19%-6.43%+0.96%-4.29%
463279Activia Properties
393500-2000-0.51%356.001.40亿3116.94亿3116.94亿79.21万79.21万-0.38%+0.13%+0.13%+0.90%-4.26%-1.50%+1.29%
473234Mori Hills Reit Investment
135200-700-0.52%557.007545.16万2590.88亿2590.88亿191.63万191.63万-0.73%-1.24%+0.75%+3.60%-3.98%-10.34%-3.57%
483249Industrial & Infrastructure Fund Investment
129900-700-0.54%4248.005.52亿3294.54亿3294.54亿253.62万253.62万-0.38%-0.46%-0.84%+2.77%-6.14%-15.04%-6.95%
498964Frontier Real Estate Investment
455000-2500-0.55%212.009659.65万2461.55亿2461.55亿54.10万54.10万+0.44%-1.30%+0.44%+9.11%-0.87%-5.89%+5.08%
508954Orix Jreit
167400-1000-0.59%2164.003.62亿4620.24亿4620.24亿276.00万276.00万+0.60%+0.48%+1.27%+3.59%-3.40%-4.51%+0.54%