序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12500000.00%0.000.00439.96亿439.96亿35.20万35.20万-0.08%-2.27%-0.71%+7.76%+5.22%+9.36%+7.30%
22972Sankei Real Estate8870000.00%0.000.00414.32亿414.32亿46.71万46.71万-1.11%-3.17%-2.10%0.00%-1.11%+6.10%-3.59%
32979SOSiLA Logistics REIT12240000.00%0.000.00890.46亿890.46亿72.75万72.75万-1.84%-2.08%+0.16%+8.32%+1.66%-10.92%+1.92%
42989Tokaido REIT12770000.00%0.000.00309.67亿309.67亿24.25万24.25万-0.85%-1.16%+1.19%+1.51%+1.35%+7.58%+1.67%
53226Nippon Accommodations Fund66500000.00%0.000.003348.09亿3348.09亿50.35万50.35万+0.15%-1.77%+3.26%+13.68%+9.20%+1.06%+10.10%
63234Mori Hills Reit Investment13480000.00%0.000.002583.21亿2583.21亿191.63万191.63万-1.32%-2.25%-0.15%+3.45%-3.51%-11.55%-3.85%
73249Industrial & Infrastructure Fund Investment12800000.00%0.000.003246.36亿3246.36亿253.62万253.62万-3.03%-2.22%-1.39%+1.67%-6.36%-19.34%-8.31%
83269Advance Residence Investment33650000.00%0.000.004822.05亿4822.05亿143.30万143.30万-1.32%-3.30%+0.75%+9.25%+2.12%-4.94%+6.49%
93279Activia Properties39200000.00%0.000.003105.06亿3105.06亿79.21万79.21万-1.38%-2.73%-0.63%+1.16%-4.62%-2.97%+0.90%
103281GLP J-REIT13120000.00%0.000.006425.82亿6425.82亿489.77万489.77万-2.45%+0.31%+3.55%+8.70%-5.68%-15.03%-6.62%
113282Comforia Residential REIT33650000.00%0.000.002550.14亿2550.14亿75.78万75.78万-0.88%-4.40%+1.51%+14.89%+7.17%-1.75%+6.15%
123283Nippon Prologis REIT25680000.00%0.000.007290.30亿7290.30亿283.89万283.89万-3.68%-8.48%-2.02%+0.63%-6.14%-19.50%-5.38%
133287Hoshino Resorts REIT56800000.00%0.000.001451.57亿1451.57亿25.56万25.56万-0.87%+1.61%+2.53%+4.41%-8.39%-21.33%+0.35%
143290One REIT26650000.00%0.000.00715.47亿715.47亿26.85万26.85万-1.62%-2.02%+1.37%+0.91%+1.49%+11.74%+0.49%
153292AEON REIT Investment13500000.00%0.000.002867.34亿2867.34亿212.40万212.40万-1.32%-2.81%-0.74%+2.20%-5.13%-14.61%-4.53%
163295Hulic Reit14850000.00%0.000.002138.40亿2138.40亿144.00万144.00万-2.17%-3.07%-1.26%-1.66%-1.39%-5.11%-0.47%
173296NIPPON REIT Investment34700000.00%0.000.001561.26亿1561.26亿44.99万44.99万-1.84%-2.94%-0.29%+6.44%-0.86%+4.99%+3.27%
183309Sekisui House Reit8080000.00%0.000.003540.24亿3540.24亿438.15万438.15万-0.37%-2.06%-0.86%+9.49%+1.00%+1.51%+4.80%
193451Tosei Reit Investment14060000.00%0.000.00529.30亿529.30亿37.65万37.65万-1.19%-1.13%-3.37%+1.74%+3.76%+7.66%+3.61%
203455Healthcare & Medical Investment13250000.00%0.000.00476.34亿476.34亿35.95万35.95万+0.15%-0.97%+1.92%+2.00%-6.56%-20.75%-5.22%
213459Samty Residential Investment11060000.00%0.000.00927.63亿927.63亿83.87万83.87万+0.82%+1.00%+2.60%+7.48%+2.31%-6.27%+0.82%
223462Nomura Real Estate Master Fund14860000.00%0.000.007006.79亿7006.79亿471.52万471.52万-4.99%-5.71%+1.02%-0.54%-13.05%-8.50%-9.94%
233463Ichigo Hotel REIT Investment11570000.00%0.000.00378.90亿378.90亿32.75万32.75万-0.60%-1.70%+1.31%+5.57%+9.88%+8.54%+3.86%
243466LaSalle LOGIPORT REIT15220000.00%0.000.002843.10亿2843.10亿186.80万186.80万-1.93%-3.43%-3.06%+6.58%+2.42%-8.20%+0.13%
253468Star Asia Investment6110000.00%0.000.001449.29亿1449.29亿237.20万237.20万-0.97%-2.86%+0.16%+8.33%+3.38%+6.45%+6.08%
263470Marimo Regional Revitalization REIT13300000.00%0.000.00315.51亿315.51亿23.72万23.72万-0.30%-0.30%+1.06%+8.84%+4.31%+3.10%+9.11%
273471Mitsui Fudosan Logistics Park44150000.00%0.000.002684.32亿2684.32亿60.80万60.80万-3.50%-1.45%+0.23%+4.37%-6.86%-14.77%-3.50%
283472Nippon Hotel & Residential Investment7620000.00%0.000.00179.33亿179.33亿23.53万23.53万-1.93%-4.63%-4.87%+2.01%+17.41%+11.40%+7.78%
293476MIRAI4575000.00%0.000.00810.43亿810.43亿177.14万177.14万-0.54%-1.61%0.00%+3.27%+4.10%-0.54%+5.29%
303481Mitsubishi Estate Logistics REIT Investment39300000.00%0.000.001978.70亿1978.70亿50.35万50.35万-2.12%-3.32%+0.38%+12.61%+2.88%-8.71%+4.94%
313487CRE Logistics REIT14900000.00%0.000.00935.27亿935.27亿62.77万62.77万-2.04%-2.93%+1.09%+3.98%-7.91%-21.78%-4.06%
323488XYMAX REIT Investment12330000.00%0.000.00307.82亿307.82亿24.97万24.97万-0.24%+0.74%+3.01%+5.20%+5.20%+12.30%+3.96%
333492Takara Leben Real Estate Investment10070000.00%0.000.00786.29亿786.29亿78.08万78.08万-2.14%-3.54%-0.49%+0.30%+3.07%+8.75%-0.10%
343493Advance Logistics Investment12280000.00%0.000.00828.16亿828.16亿67.44万67.44万-1.84%-1.21%+2.93%+1.32%-1.92%-13.76%-3.15%
358951日本建设58100000.00%0.000.009882.76亿9882.76亿170.10万170.10万-3.17%-4.60%-3.17%+1.04%-5.83%+5.64%-4.91%
368952Japan Real Estate Investment52500000.00%0.000.007470.04亿7470.04亿142.29万142.29万-2.78%-4.20%-2.05%-1.32%-8.54%-1.87%-10.10%
378953Japan Metropolitan Fund Investment9370000.00%0.000.006548.78亿6548.78亿698.91万698.91万-1.06%-1.47%+1.41%+0.86%-5.64%-5.73%-8.05%
388954Orix Jreit16610000.00%0.000.004584.36亿4584.36亿276.00万276.00万-1.60%-1.54%-0.95%+2.98%-2.98%-7.15%-0.24%
398955Japan Prime Realty Investment33850000.00%0.000.003375.45亿3375.45亿99.72万99.72万-1.02%-2.45%-0.15%+3.20%-2.87%-3.15%-3.29%
408956NTT UD Reit Investment12110000.00%0.000.001697.38亿1697.38亿140.16万140.16万-0.33%-1.22%-0.82%+0.75%-5.32%-6.92%-2.89%
418957Tokyu Reit15950000.00%0.000.001559.27亿1559.27亿97.76万97.76万-1.79%-2.21%+0.38%-1.85%-10.49%-13.13%-6.40%
428958Global One Real Estate Investment10560000.00%0.000.001080.10亿1080.10亿102.28万102.28万-0.19%-1.12%-0.75%-0.28%-5.12%+0.76%-3.56%
438960United Urban Investment14910000.00%0.000.004620.00亿4620.00亿309.86万309.86万-1.65%-2.42%-1.26%+5.74%-2.99%-2.74%+3.47%
448961Mori Trust Reit7180000.00%0.000.002556.08亿2556.08亿356.00万356.00万-0.69%-1.91%-1.91%+0.56%-2.71%+0.56%-0.97%
458963Invincible Investment7040000.00%0.000.004742.93亿4742.93亿673.71万673.71万-1.26%-2.63%+0.86%+14.29%+17.33%+22.01%+15.41%
468964Frontier Real Estate Investment45800000.00%0.000.002477.78亿2477.78亿54.10万54.10万-0.33%-0.76%+0.44%+9.31%+1.22%-6.72%+5.77%
478966Heiwa Real Estate REIT13460000.00%0.000.001547.81亿1547.81亿114.99万114.99万-5.68%-5.68%-4.54%+1.20%-4.40%-17.52%0.00%
488967Japan Logistics Fund27720000.00%0.000.002579.90亿2579.90亿93.07万93.07万-1.81%-2.01%+2.67%+7.53%-2.98%-14.31%-3.08%
498968Fukuoka REIT16610000.00%0.000.001322.16亿1322.16亿79.60万79.60万+0.06%-2.75%-0.84%-1.60%+0.67%+2.53%-3.04%
508972KDX Realty Investment15510000.00%0.000.006425.63亿6425.63亿414.29万414.29万-2.45%-1.02%-0.83%+5.87%-5.89%+1.70%-3.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12500000.00%0.000.00439.96亿439.96亿35.20万35.20万-0.08%-2.27%-0.71%+7.76%+5.22%+9.36%+7.30%
22972Sankei Real Estate
8870000.00%0.000.00414.32亿414.32亿46.71万46.71万-1.11%-3.17%-2.10%0.00%-1.11%+6.10%-3.59%
32979SOSiLA Logistics REIT
12240000.00%0.000.00890.46亿890.46亿72.75万72.75万-1.84%-2.08%+0.16%+8.32%+1.66%-10.92%+1.92%
42989Tokaido REIT
12770000.00%0.000.00309.67亿309.67亿24.25万24.25万-0.85%-1.16%+1.19%+1.51%+1.35%+7.58%+1.67%
53226Nippon Accommodations Fund
66500000.00%0.000.003348.09亿3348.09亿50.35万50.35万+0.15%-1.77%+3.26%+13.68%+9.20%+1.06%+10.10%
63234Mori Hills Reit Investment
13480000.00%0.000.002583.21亿2583.21亿191.63万191.63万-1.32%-2.25%-0.15%+3.45%-3.51%-11.55%-3.85%
73249Industrial & Infrastructure Fund Investment
12800000.00%0.000.003246.36亿3246.36亿253.62万253.62万-3.03%-2.22%-1.39%+1.67%-6.36%-19.34%-8.31%
83269Advance Residence Investment
33650000.00%0.000.004822.05亿4822.05亿143.30万143.30万-1.32%-3.30%+0.75%+9.25%+2.12%-4.94%+6.49%
93279Activia Properties
39200000.00%0.000.003105.06亿3105.06亿79.21万79.21万-1.38%-2.73%-0.63%+1.16%-4.62%-2.97%+0.90%
103281GLP J-REIT
13120000.00%0.000.006425.82亿6425.82亿489.77万489.77万-2.45%+0.31%+3.55%+8.70%-5.68%-15.03%-6.62%
113282Comforia Residential REIT
33650000.00%0.000.002550.14亿2550.14亿75.78万75.78万-0.88%-4.40%+1.51%+14.89%+7.17%-1.75%+6.15%
123283Nippon Prologis REIT
25680000.00%0.000.007290.30亿7290.30亿283.89万283.89万-3.68%-8.48%-2.02%+0.63%-6.14%-19.50%-5.38%
133287Hoshino Resorts REIT
56800000.00%0.000.001451.57亿1451.57亿25.56万25.56万-0.87%+1.61%+2.53%+4.41%-8.39%-21.33%+0.35%
143290One REIT
26650000.00%0.000.00715.47亿715.47亿26.85万26.85万-1.62%-2.02%+1.37%+0.91%+1.49%+11.74%+0.49%
153292AEON REIT Investment
13500000.00%0.000.002867.34亿2867.34亿212.40万212.40万-1.32%-2.81%-0.74%+2.20%-5.13%-14.61%-4.53%
163295Hulic Reit
14850000.00%0.000.002138.40亿2138.40亿144.00万144.00万-2.17%-3.07%-1.26%-1.66%-1.39%-5.11%-0.47%
173296NIPPON REIT Investment
34700000.00%0.000.001561.26亿1561.26亿44.99万44.99万-1.84%-2.94%-0.29%+6.44%-0.86%+4.99%+3.27%
183309Sekisui House Reit
8080000.00%0.000.003540.24亿3540.24亿438.15万438.15万-0.37%-2.06%-0.86%+9.49%+1.00%+1.51%+4.80%
193451Tosei Reit Investment
14060000.00%0.000.00529.30亿529.30亿37.65万37.65万-1.19%-1.13%-3.37%+1.74%+3.76%+7.66%+3.61%
203455Healthcare & Medical Investment
13250000.00%0.000.00476.34亿476.34亿35.95万35.95万+0.15%-0.97%+1.92%+2.00%-6.56%-20.75%-5.22%
213459Samty Residential Investment
11060000.00%0.000.00927.63亿927.63亿83.87万83.87万+0.82%+1.00%+2.60%+7.48%+2.31%-6.27%+0.82%
223462Nomura Real Estate Master Fund
14860000.00%0.000.007006.79亿7006.79亿471.52万471.52万-4.99%-5.71%+1.02%-0.54%-13.05%-8.50%-9.94%
233463Ichigo Hotel REIT Investment
11570000.00%0.000.00378.90亿378.90亿32.75万32.75万-0.60%-1.70%+1.31%+5.57%+9.88%+8.54%+3.86%
243466LaSalle LOGIPORT REIT
15220000.00%0.000.002843.10亿2843.10亿186.80万186.80万-1.93%-3.43%-3.06%+6.58%+2.42%-8.20%+0.13%
253468Star Asia Investment
6110000.00%0.000.001449.29亿1449.29亿237.20万237.20万-0.97%-2.86%+0.16%+8.33%+3.38%+6.45%+6.08%
263470Marimo Regional Revitalization REIT
13300000.00%0.000.00315.51亿315.51亿23.72万23.72万-0.30%-0.30%+1.06%+8.84%+4.31%+3.10%+9.11%
273471Mitsui Fudosan Logistics Park
44150000.00%0.000.002684.32亿2684.32亿60.80万60.80万-3.50%-1.45%+0.23%+4.37%-6.86%-14.77%-3.50%
283472Nippon Hotel & Residential Investment
7620000.00%0.000.00179.33亿179.33亿23.53万23.53万-1.93%-4.63%-4.87%+2.01%+17.41%+11.40%+7.78%
293476MIRAI
4575000.00%0.000.00810.43亿810.43亿177.14万177.14万-0.54%-1.61%0.00%+3.27%+4.10%-0.54%+5.29%
303481Mitsubishi Estate Logistics REIT Investment
39300000.00%0.000.001978.70亿1978.70亿50.35万50.35万-2.12%-3.32%+0.38%+12.61%+2.88%-8.71%+4.94%
313487CRE Logistics REIT
14900000.00%0.000.00935.27亿935.27亿62.77万62.77万-2.04%-2.93%+1.09%+3.98%-7.91%-21.78%-4.06%
323488XYMAX REIT Investment
12330000.00%0.000.00307.82亿307.82亿24.97万24.97万-0.24%+0.74%+3.01%+5.20%+5.20%+12.30%+3.96%
333492Takara Leben Real Estate Investment
10070000.00%0.000.00786.29亿786.29亿78.08万78.08万-2.14%-3.54%-0.49%+0.30%+3.07%+8.75%-0.10%
343493Advance Logistics Investment
12280000.00%0.000.00828.16亿828.16亿67.44万67.44万-1.84%-1.21%+2.93%+1.32%-1.92%-13.76%-3.15%
358951日本建设
58100000.00%0.000.009882.76亿9882.76亿170.10万170.10万-3.17%-4.60%-3.17%+1.04%-5.83%+5.64%-4.91%
368952Japan Real Estate Investment
52500000.00%0.000.007470.04亿7470.04亿142.29万142.29万-2.78%-4.20%-2.05%-1.32%-8.54%-1.87%-10.10%
378953Japan Metropolitan Fund Investment
9370000.00%0.000.006548.78亿6548.78亿698.91万698.91万-1.06%-1.47%+1.41%+0.86%-5.64%-5.73%-8.05%
388954Orix Jreit
16610000.00%0.000.004584.36亿4584.36亿276.00万276.00万-1.60%-1.54%-0.95%+2.98%-2.98%-7.15%-0.24%
398955Japan Prime Realty Investment
33850000.00%0.000.003375.45亿3375.45亿99.72万99.72万-1.02%-2.45%-0.15%+3.20%-2.87%-3.15%-3.29%
408956NTT UD Reit Investment
12110000.00%0.000.001697.38亿1697.38亿140.16万140.16万-0.33%-1.22%-0.82%+0.75%-5.32%-6.92%-2.89%
418957Tokyu Reit
15950000.00%0.000.001559.27亿1559.27亿97.76万97.76万-1.79%-2.21%+0.38%-1.85%-10.49%-13.13%-6.40%
428958Global One Real Estate Investment
10560000.00%0.000.001080.10亿1080.10亿102.28万102.28万-0.19%-1.12%-0.75%-0.28%-5.12%+0.76%-3.56%
438960United Urban Investment
14910000.00%0.000.004620.00亿4620.00亿309.86万309.86万-1.65%-2.42%-1.26%+5.74%-2.99%-2.74%+3.47%
448961Mori Trust Reit
7180000.00%0.000.002556.08亿2556.08亿356.00万356.00万-0.69%-1.91%-1.91%+0.56%-2.71%+0.56%-0.97%
458963Invincible Investment
7040000.00%0.000.004742.93亿4742.93亿673.71万673.71万-1.26%-2.63%+0.86%+14.29%+17.33%+22.01%+15.41%
468964Frontier Real Estate Investment
45800000.00%0.000.002477.78亿2477.78亿54.10万54.10万-0.33%-0.76%+0.44%+9.31%+1.22%-6.72%+5.77%
478966Heiwa Real Estate REIT
13460000.00%0.000.001547.81亿1547.81亿114.99万114.99万-5.68%-5.68%-4.54%+1.20%-4.40%-17.52%0.00%
488967Japan Logistics Fund
27720000.00%0.000.002579.90亿2579.90亿93.07万93.07万-1.81%-2.01%+2.67%+7.53%-2.98%-14.31%-3.08%
498968Fukuoka REIT
16610000.00%0.000.001322.16亿1322.16亿79.60万79.60万+0.06%-2.75%-0.84%-1.60%+0.67%+2.53%-3.04%
508972KDX Realty Investment
15510000.00%0.000.006425.63亿6425.63亿414.29万414.29万-2.45%-1.02%-0.83%+5.87%-5.89%+1.70%-3.54%