序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18976Daiwa Office Investment593000+10000+1.72%1142.006.75亿2836.07亿2836.07亿47.83万47.83万+1.54%+1.72%+0.17%-3.58%-9.05%0.00%-10.83%
28952Japan Real Estate Investment540000+5000+0.93%3546.0019.11亿7683.47亿7683.47亿142.29万142.29万-1.46%+0.19%+0.56%-0.92%-2.88%0.00%-7.53%
33287Hoshino Resorts REIT573000+5000+0.88%585.00334.37万1464.35亿1464.35亿25.56万25.56万+2.50%+2.69%+1.06%+7.91%-4.82%-20.97%+1.24%
43471Mitsui Fudosan Logistics Park457500+3000+0.66%1475.00673.74万2781.60亿2781.60亿60.80万60.80万+2.12%+2.58%+0.66%+2.81%-2.14%-12.36%0.00%
58953Japan Metropolitan Fund Investment94700+600+0.64%2.82万26.69亿6618.67亿6618.67亿698.91万698.91万-0.42%+0.42%+0.53%-1.46%-3.17%-4.25%-7.07%
63463Ichigo Hotel REIT Investment116400+700+0.61%946.00109.98万381.20亿381.20亿32.75万32.75万-1.10%+1.04%+1.04%+2.56%+12.68%+8.38%+4.49%
73462Nomura Real Estate Master Fund156400+900+0.58%1.49万2324.69万7374.57亿7374.57亿471.52万471.52万-0.76%+4.62%+4.83%+0.39%-6.90%-3.10%-5.21%
88967Japan Logistics Fund282300+1600+0.57%1033.002.92亿2627.37亿2627.37亿93.07万93.07万-0.21%+1.99%+3.10%+3.67%-0.77%-12.19%-1.29%
93283Nippon Prologis REIT266600+1200+0.45%7535.002006.83万7568.51亿7568.51亿283.89万283.89万-4.99%-1.66%+0.98%+1.29%-1.91%-14.41%-1.77%
108966Heiwa Real Estate REIT142700+500+0.35%1793.002.56亿1640.95亿1640.95亿114.99万114.99万0.00%+1.42%-0.56%+4.62%+1.86%-12.13%+6.02%
118964Frontier Real Estate Investment459500+1500+0.33%712.003.27亿2485.90亿2485.90亿54.10万54.10万-0.43%+0.77%+0.44%+7.49%+1.88%-5.45%+6.12%
123493Advance Logistics Investment125100+400+0.32%960.00119.97万843.67亿843.67亿67.44万67.44万+0.64%+3.65%+2.04%-0.87%+0.48%-9.94%-1.34%
138977Hankyu Hanshin REIT139900+400+0.29%907.001.27亿972.58亿972.58亿69.52万69.52万-2.17%-0.21%-0.64%-2.64%-0.57%-4.51%+0.65%
143281GLP J-REIT134500+300+0.22%2.19万2943.36万6587.45亿6587.45亿489.77万489.77万+2.83%+2.99%+6.49%+4.75%-1.54%-13.00%-4.27%
158986Daiwa Securities Living Investment106900+200+0.19%5053.005.40亿2572.97亿2572.97亿240.69万240.69万-1.57%+0.66%-0.28%+2.79%-0.83%-7.84%+2.49%
163455Healthcare & Medical Investment132300+200+0.15%320.0042.30万475.62亿475.62亿35.95万35.95万-1.12%+1.22%-1.05%+0.68%-7.68%-19.53%-5.36%
173292AEON REIT Investment136800+200+0.15%3227.00441.34万2905.57亿2905.57亿212.40万212.40万-1.51%-0.07%-0.80%+0.66%-3.59%-12.87%-3.25%
188958Global One Real Estate Investment105800+100+0.09%2271.002.40亿1082.15亿1082.15亿102.28万102.28万-0.94%-0.19%-2.94%-1.49%-5.79%+0.28%-3.38%
193249Industrial & Infrastructure Fund Investment132000+100+0.08%7108.00939.87万3347.81亿3347.81亿253.62万253.62万+0.84%+1.07%-1.49%-0.75%-1.93%-15.60%-5.44%
203451Tosei Reit Investment142300+100+0.07%358.0050.80万535.70亿535.70亿37.65万37.65万+0.07%-2.20%-3.53%+1.28%+4.94%+8.88%+4.86%
218960United Urban Investment151600+100+0.07%4154.006.30亿4697.46亿4697.46亿309.86万309.86万-0.79%+0.13%-0.85%+4.05%+1.20%+0.26%+5.20%
228972KDX Realty Investment159000+100+0.06%1.57万24.91亿6587.21亿6587.21亿414.29万414.29万+1.47%+0.82%+1.15%+3.52%-0.63%+4.61%-1.12%
233481Mitsubishi Estate Logistics REIT Investment40150000.00%867.00348.28万2021.49亿2021.49亿50.35万50.35万-1.23%+1.26%+2.95%+10.00%+6.50%-5.08%+7.21%
243487CRE Logistics REIT15210000.00%1117.00169.93万954.73亿954.73亿62.77万62.77万-0.91%+1.74%+0.86%-0.52%-4.88%-18.53%-2.06%
253488XYMAX REIT Investment12360000.00%393.0048.52万308.57亿308.57亿24.97万24.97万+0.98%+2.91%+1.64%+3.87%+6.19%+12.77%+4.22%
268951日本建设60000000.00%3482.0020.87亿1.02万亿1.02万亿170.10万170.10万-1.48%+1.18%-0.66%+2.56%-0.99%+6.01%-1.80%
278985Japan Hotel REIT Investment8450000.00%1.09万9.19亿3918.27亿3918.27亿463.70万463.70万-0.47%+3.68%+6.16%+13.27%+25.37%+6.83%+22.11%
288987Japan Excellent12630000.00%2749.003.46亿1689.39亿1689.39亿133.76万133.76万-1.79%-0.79%-1.48%+5.25%-3.14%+7.58%+0.72%
298954Orix Jreit168800-200-0.12%4878.008.26亿4658.88亿4658.88亿276.00万276.00万+0.06%+1.08%+1.20%+1.02%-0.53%-6.01%+1.38%
308963Invincible Investment71300-100-0.14%1.29万9.24亿4803.57亿4803.57亿673.71万673.71万-1.38%+2.74%+2.44%+16.89%+24.00%+20.85%+16.89%
318984Daiwa House REIT Investment265500-400-0.15%4376.0011.64亿6159.60亿6159.60亿232.00万232.00万-0.56%+1.69%+3.79%+8.19%-2.53%-9.11%+5.48%
328968Fukuoka REIT166000-300-0.18%929.001.54亿1321.36亿1321.36亿79.60万79.60万-2.81%-0.36%-3.88%-3.54%+2.98%+1.65%-3.09%
333492Takara Leben Real Estate Investment102900-200-0.19%1533.00157.88万803.46亿803.46亿78.08万78.08万-1.44%+1.98%+1.48%-1.63%+5.97%+12.21%+2.08%
343476MIRAI46000-100-0.22%2108.0096.95万814.86亿814.86亿177.14万177.14万-1.08%+0.22%-1.08%+3.25%+3.14%-0.11%+5.87%
352979SOSiLA Logistics REIT124700-300-0.24%1164.00145.32万907.19亿907.19亿72.75万72.75万-0.24%+0.89%+0.40%+7.13%+4.61%-9.31%+3.83%
368957Tokyu Reit162400-400-0.25%1638.002.66亿1587.62亿1587.62亿97.76万97.76万-0.43%+1.00%+0.37%-2.35%-8.66%-11.83%-4.69%
373234Mori Hills Reit Investment136600-400-0.29%2137.00292.00万2617.71亿2617.71亿191.63万191.63万-0.94%+0.81%+0.81%+2.40%-1.51%-11.13%-2.57%
383470Marimo Regional Revitalization REIT133400-500-0.37%420.0056.06万316.46亿316.46亿23.72万23.72万0.00%+0.98%+1.21%+7.58%+5.71%+3.57%+9.43%
392989Tokaido REIT128800-500-0.39%575.0074.20万312.34亿312.34亿24.25万24.25万-0.31%+0.86%-0.23%+1.26%+3.21%+7.87%+2.55%
403279Activia Properties397500-2000-0.50%971.00385.84万3148.62亿3148.62亿79.21万79.21万-1.36%+1.53%-0.50%+0.13%-0.38%-0.63%+2.32%
418961Mori Trust Reit72300-400-0.55%2389.001.73亿2573.88亿2573.88亿356.00万356.00万-1.23%+0.28%-2.56%-0.28%-1.23%+0.28%-0.28%
422971ESCON Japan REIT Investment125100-700-0.56%284.0035.59万440.31亿440.31亿35.20万35.20万-2.19%-0.56%-0.87%+5.75%+6.65%+10.12%+7.38%
433269Advance Residence Investment341000-2000-0.58%1901.00649.95万4886.53亿4886.53亿143.30万143.30万-2.01%+2.40%+1.34%+7.06%+5.08%-2.99%+7.91%
443295Hulic Reit151800-900-0.59%2708.00410.80万2185.92亿2185.92亿144.00万144.00万-0.91%+0.66%-0.65%-1.17%+0.60%-3.13%+1.74%
453466LaSalle LOGIPORT REIT155200-1000-0.64%2503.00388.87万2899.14亿2899.14亿186.80万186.80万-1.52%-1.34%-0.51%+3.74%+3.26%-5.08%+2.11%
468955Japan Prime Realty Investment342000-2500-0.73%842.002.88亿3410.35亿3410.35亿99.72万99.72万-1.44%0.00%+1.48%+0.74%-1.16%-3.53%-2.29%
473226Nippon Accommodations Fund664000-5000-0.75%679.00452.38万3343.05亿3343.05亿50.35万50.35万-1.92%+2.31%+2.47%+11.04%+9.03%+0.91%+9.93%
483459Samty Residential Investment109700-900-0.81%347.0038.12万920.08亿920.08亿83.87万83.87万+0.18%+0.73%-0.18%+3.69%+1.67%-7.03%0.00%
498956NTT UD Reit Investment121500-1000-0.82%1988.002.42亿1702.99亿1702.99亿140.16万140.16万-0.90%-1.22%-1.78%-1.14%-4.78%-8.02%-2.57%
503296NIPPON REIT Investment353500-3000-0.84%654.00231.25万1590.50亿1590.50亿44.99万44.99万-1.12%+0.28%-0.28%+5.52%+3.36%+9.44%+5.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18976Daiwa Office Investment
593000+10000+1.72%1142.006.75亿2836.07亿2836.07亿47.83万47.83万+1.54%+1.72%+0.17%-3.58%-9.05%0.00%-10.83%
28952Japan Real Estate Investment
540000+5000+0.93%3546.0019.11亿7683.47亿7683.47亿142.29万142.29万-1.46%+0.19%+0.56%-0.92%-2.88%0.00%-7.53%
33287Hoshino Resorts REIT
573000+5000+0.88%585.00334.37万1464.35亿1464.35亿25.56万25.56万+2.50%+2.69%+1.06%+7.91%-4.82%-20.97%+1.24%
43471Mitsui Fudosan Logistics Park
457500+3000+0.66%1475.00673.74万2781.60亿2781.60亿60.80万60.80万+2.12%+2.58%+0.66%+2.81%-2.14%-12.36%0.00%
58953Japan Metropolitan Fund Investment
94700+600+0.64%2.82万26.69亿6618.67亿6618.67亿698.91万698.91万-0.42%+0.42%+0.53%-1.46%-3.17%-4.25%-7.07%
63463Ichigo Hotel REIT Investment
116400+700+0.61%946.00109.98万381.20亿381.20亿32.75万32.75万-1.10%+1.04%+1.04%+2.56%+12.68%+8.38%+4.49%
73462Nomura Real Estate Master Fund
156400+900+0.58%1.49万2324.69万7374.57亿7374.57亿471.52万471.52万-0.76%+4.62%+4.83%+0.39%-6.90%-3.10%-5.21%
88967Japan Logistics Fund
282300+1600+0.57%1033.002.92亿2627.37亿2627.37亿93.07万93.07万-0.21%+1.99%+3.10%+3.67%-0.77%-12.19%-1.29%
93283Nippon Prologis REIT
266600+1200+0.45%7535.002006.83万7568.51亿7568.51亿283.89万283.89万-4.99%-1.66%+0.98%+1.29%-1.91%-14.41%-1.77%
108966Heiwa Real Estate REIT
142700+500+0.35%1793.002.56亿1640.95亿1640.95亿114.99万114.99万0.00%+1.42%-0.56%+4.62%+1.86%-12.13%+6.02%
118964Frontier Real Estate Investment
459500+1500+0.33%712.003.27亿2485.90亿2485.90亿54.10万54.10万-0.43%+0.77%+0.44%+7.49%+1.88%-5.45%+6.12%
123493Advance Logistics Investment
125100+400+0.32%960.00119.97万843.67亿843.67亿67.44万67.44万+0.64%+3.65%+2.04%-0.87%+0.48%-9.94%-1.34%
138977Hankyu Hanshin REIT
139900+400+0.29%907.001.27亿972.58亿972.58亿69.52万69.52万-2.17%-0.21%-0.64%-2.64%-0.57%-4.51%+0.65%
143281GLP J-REIT
134500+300+0.22%2.19万2943.36万6587.45亿6587.45亿489.77万489.77万+2.83%+2.99%+6.49%+4.75%-1.54%-13.00%-4.27%
158986Daiwa Securities Living Investment
106900+200+0.19%5053.005.40亿2572.97亿2572.97亿240.69万240.69万-1.57%+0.66%-0.28%+2.79%-0.83%-7.84%+2.49%
163455Healthcare & Medical Investment
132300+200+0.15%320.0042.30万475.62亿475.62亿35.95万35.95万-1.12%+1.22%-1.05%+0.68%-7.68%-19.53%-5.36%
173292AEON REIT Investment
136800+200+0.15%3227.00441.34万2905.57亿2905.57亿212.40万212.40万-1.51%-0.07%-0.80%+0.66%-3.59%-12.87%-3.25%
188958Global One Real Estate Investment
105800+100+0.09%2271.002.40亿1082.15亿1082.15亿102.28万102.28万-0.94%-0.19%-2.94%-1.49%-5.79%+0.28%-3.38%
193249Industrial & Infrastructure Fund Investment
132000+100+0.08%7108.00939.87万3347.81亿3347.81亿253.62万253.62万+0.84%+1.07%-1.49%-0.75%-1.93%-15.60%-5.44%
203451Tosei Reit Investment
142300+100+0.07%358.0050.80万535.70亿535.70亿37.65万37.65万+0.07%-2.20%-3.53%+1.28%+4.94%+8.88%+4.86%
218960United Urban Investment
151600+100+0.07%4154.006.30亿4697.46亿4697.46亿309.86万309.86万-0.79%+0.13%-0.85%+4.05%+1.20%+0.26%+5.20%
228972KDX Realty Investment
159000+100+0.06%1.57万24.91亿6587.21亿6587.21亿414.29万414.29万+1.47%+0.82%+1.15%+3.52%-0.63%+4.61%-1.12%
233481Mitsubishi Estate Logistics REIT Investment
40150000.00%867.00348.28万2021.49亿2021.49亿50.35万50.35万-1.23%+1.26%+2.95%+10.00%+6.50%-5.08%+7.21%
243487CRE Logistics REIT
15210000.00%1117.00169.93万954.73亿954.73亿62.77万62.77万-0.91%+1.74%+0.86%-0.52%-4.88%-18.53%-2.06%
253488XYMAX REIT Investment
12360000.00%393.0048.52万308.57亿308.57亿24.97万24.97万+0.98%+2.91%+1.64%+3.87%+6.19%+12.77%+4.22%
268951日本建设
60000000.00%3482.0020.87亿1.02万亿1.02万亿170.10万170.10万-1.48%+1.18%-0.66%+2.56%-0.99%+6.01%-1.80%
278985Japan Hotel REIT Investment
8450000.00%1.09万9.19亿3918.27亿3918.27亿463.70万463.70万-0.47%+3.68%+6.16%+13.27%+25.37%+6.83%+22.11%
288987Japan Excellent
12630000.00%2749.003.46亿1689.39亿1689.39亿133.76万133.76万-1.79%-0.79%-1.48%+5.25%-3.14%+7.58%+0.72%
298954Orix Jreit
168800-200-0.12%4878.008.26亿4658.88亿4658.88亿276.00万276.00万+0.06%+1.08%+1.20%+1.02%-0.53%-6.01%+1.38%
308963Invincible Investment
71300-100-0.14%1.29万9.24亿4803.57亿4803.57亿673.71万673.71万-1.38%+2.74%+2.44%+16.89%+24.00%+20.85%+16.89%
318984Daiwa House REIT Investment
265500-400-0.15%4376.0011.64亿6159.60亿6159.60亿232.00万232.00万-0.56%+1.69%+3.79%+8.19%-2.53%-9.11%+5.48%
328968Fukuoka REIT
166000-300-0.18%929.001.54亿1321.36亿1321.36亿79.60万79.60万-2.81%-0.36%-3.88%-3.54%+2.98%+1.65%-3.09%
333492Takara Leben Real Estate Investment
102900-200-0.19%1533.00157.88万803.46亿803.46亿78.08万78.08万-1.44%+1.98%+1.48%-1.63%+5.97%+12.21%+2.08%
343476MIRAI
46000-100-0.22%2108.0096.95万814.86亿814.86亿177.14万177.14万-1.08%+0.22%-1.08%+3.25%+3.14%-0.11%+5.87%
352979SOSiLA Logistics REIT
124700-300-0.24%1164.00145.32万907.19亿907.19亿72.75万72.75万-0.24%+0.89%+0.40%+7.13%+4.61%-9.31%+3.83%
368957Tokyu Reit
162400-400-0.25%1638.002.66亿1587.62亿1587.62亿97.76万97.76万-0.43%+1.00%+0.37%-2.35%-8.66%-11.83%-4.69%
373234Mori Hills Reit Investment
136600-400-0.29%2137.00292.00万2617.71亿2617.71亿191.63万191.63万-0.94%+0.81%+0.81%+2.40%-1.51%-11.13%-2.57%
383470Marimo Regional Revitalization REIT
133400-500-0.37%420.0056.06万316.46亿316.46亿23.72万23.72万0.00%+0.98%+1.21%+7.58%+5.71%+3.57%+9.43%
392989Tokaido REIT
128800-500-0.39%575.0074.20万312.34亿312.34亿24.25万24.25万-0.31%+0.86%-0.23%+1.26%+3.21%+7.87%+2.55%
403279Activia Properties
397500-2000-0.50%971.00385.84万3148.62亿3148.62亿79.21万79.21万-1.36%+1.53%-0.50%+0.13%-0.38%-0.63%+2.32%
418961Mori Trust Reit
72300-400-0.55%2389.001.73亿2573.88亿2573.88亿356.00万356.00万-1.23%+0.28%-2.56%-0.28%-1.23%+0.28%-0.28%
422971ESCON Japan REIT Investment
125100-700-0.56%284.0035.59万440.31亿440.31亿35.20万35.20万-2.19%-0.56%-0.87%+5.75%+6.65%+10.12%+7.38%
433269Advance Residence Investment
341000-2000-0.58%1901.00649.95万4886.53亿4886.53亿143.30万143.30万-2.01%+2.40%+1.34%+7.06%+5.08%-2.99%+7.91%
443295Hulic Reit
151800-900-0.59%2708.00410.80万2185.92亿2185.92亿144.00万144.00万-0.91%+0.66%-0.65%-1.17%+0.60%-3.13%+1.74%
453466LaSalle LOGIPORT REIT
155200-1000-0.64%2503.00388.87万2899.14亿2899.14亿186.80万186.80万-1.52%-1.34%-0.51%+3.74%+3.26%-5.08%+2.11%
468955Japan Prime Realty Investment
342000-2500-0.73%842.002.88亿3410.35亿3410.35亿99.72万99.72万-1.44%0.00%+1.48%+0.74%-1.16%-3.53%-2.29%
473226Nippon Accommodations Fund
664000-5000-0.75%679.00452.38万3343.05亿3343.05亿50.35万50.35万-1.92%+2.31%+2.47%+11.04%+9.03%+0.91%+9.93%
483459Samty Residential Investment
109700-900-0.81%347.0038.12万920.08亿920.08亿83.87万83.87万+0.18%+0.73%-0.18%+3.69%+1.67%-7.03%0.00%
498956NTT UD Reit Investment
121500-1000-0.82%1988.002.42亿1702.99亿1702.99亿140.16万140.16万-0.90%-1.22%-1.78%-1.14%-4.78%-8.02%-2.57%
503296NIPPON REIT Investment
353500-3000-0.84%654.00231.25万1590.50亿1590.50亿44.99万44.99万-1.12%+0.28%-0.28%+5.52%+3.36%+9.44%+5.21%