序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12530000.00%0.000.00441.01亿441.01亿35.20万35.20万-0.40%-1.88%+0.24%+7.55%+4.85%+9.62%+7.55%
22972Sankei Real Estate8880000.00%0.000.00414.78亿414.78亿46.71万46.71万-2.74%-2.84%+2.07%-0.56%-1.77%+5.84%-3.48%
32979SOSiLA Logistics REIT12400000.00%0.000.00902.10亿902.10亿72.75万72.75万-0.72%-0.24%+2.06%+8.49%+3.08%-8.69%+3.25%
42989Tokaido REIT12830000.00%0.000.00311.13亿311.13亿24.25万24.25万-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
53226Nippon Accommodations Fund66900000.00%0.000.003368.23亿3368.23亿50.35万50.35万0.00%+1.67%+6.02%+13.39%+8.96%+2.29%+10.76%
63234Mori Hills Reit Investment13590000.00%0.000.002604.29亿2604.29亿191.63万191.63万-1.16%-1.09%+1.34%+3.58%-3.34%-10.12%-3.07%
73249Industrial & Infrastructure Fund Investment13060000.00%0.000.003312.30亿3312.30亿253.62万253.62万-0.91%0.00%-0.08%-0.84%-5.43%-15.03%-6.45%
83269Advance Residence Investment34100000.00%0.000.004886.53亿4886.53亿143.30万143.30万-0.15%-0.15%+3.18%+10.71%+3.49%-3.26%+7.91%
93279Activia Properties39550000.00%0.000.003132.78亿3132.78亿79.21万79.21万-0.25%+0.76%+0.64%+2.73%-2.71%+0.25%+1.80%
103281GLP J-REIT13330000.00%0.000.006528.68亿6528.68亿489.77万489.77万+0.60%+3.74%+7.50%+4.88%-4.72%-12.65%-5.12%
113282Comforia Residential REIT34000000.00%0.000.002576.66亿2576.66亿75.78万75.78万-0.73%-0.73%+3.98%+14.32%+7.26%+0.29%+7.26%
123283Nippon Prologis REIT25930000.00%0.000.007361.27亿7361.27亿283.89万283.89万-6.08%-4.88%-0.19%0.00%-6.46%-16.62%-4.46%
133287Hoshino Resorts REIT56100000.00%0.000.001433.68亿1433.68亿25.56万25.56万-0.71%+1.45%+1.08%+4.86%-8.48%-21.87%-0.88%
143290One REIT26890000.00%0.000.00721.91亿721.91亿26.85万26.85万+0.15%+1.20%+3.15%+1.17%+3.07%+12.89%+1.40%
153292AEON REIT Investment13630000.00%0.000.002894.95亿2894.95亿212.40万212.40万-0.94%-1.30%+0.15%+2.25%-4.75%-12.57%-3.61%
163295Hulic Reit15150000.00%0.000.002181.60亿2181.60亿144.00万144.00万+0.07%+0.40%+1.13%+0.46%-0.66%-1.69%+1.54%
173296NIPPON REIT Investment35400000.00%0.000.001592.75亿1592.75亿44.99万44.99万-0.70%-0.70%+1.29%+9.26%+1.14%+9.60%+5.36%
183309Sekisui House Reit8100000.00%0.000.003549.00亿3549.00亿438.15万438.15万-0.61%0.00%-0.49%+8.29%+2.40%+3.71%+5.06%
193451Tosei Reit Investment14200000.00%0.000.00534.57亿534.57亿37.65万37.65万+0.28%+2.01%-2.00%+2.90%+4.26%+8.81%+4.64%
203455Healthcare & Medical Investment13240000.00%0.000.00475.98亿475.98亿35.95万35.95万-0.30%+0.46%+1.38%+2.64%-9.00%-19.51%-5.29%
213459Samty Residential Investment10940000.00%0.000.00917.57亿917.57亿83.87万83.87万-0.36%+0.83%+1.02%+5.80%+0.92%-6.50%-0.27%
223462Nomura Real Estate Master Fund15390000.00%0.000.007256.69亿7256.69亿471.52万471.52万-0.90%+2.06%+3.78%+1.05%-9.68%-3.51%-6.73%
233463Ichigo Hotel REIT Investment11590000.00%0.000.00379.56亿379.56亿32.75万32.75万-0.86%+0.43%+1.76%+4.51%+9.65%+9.55%+4.04%
243466LaSalle LOGIPORT REIT15430000.00%0.000.002882.32亿2882.32亿186.80万186.80万-1.59%-2.53%+2.19%+6.49%+1.38%-5.51%+1.51%
253468Star Asia Investment6140000.00%0.000.001456.41亿1456.41亿237.20万237.20万-1.76%-0.16%+1.99%+7.91%+5.50%+9.06%+6.60%
263470Marimo Regional Revitalization REIT13290000.00%0.000.00315.27亿315.27亿23.72万23.72万-0.60%+1.14%+1.84%+8.85%+4.65%+3.34%+9.02%
273471Mitsui Fudosan Logistics Park45600000.00%0.000.002772.48亿2772.48亿60.80万60.80万+0.44%+0.66%+4.35%+4.35%-3.59%-12.31%-0.33%
283472Nippon Hotel & Residential Investment7680000.00%0.000.00180.75亿180.75亿23.53万23.53万-2.66%-1.41%-4.24%+5.21%+18.70%+11.14%+8.63%
293476MIRAI4580000.00%0.000.00811.32亿811.32亿177.14万177.14万-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
303481Mitsubishi Estate Logistics REIT Investment40300000.00%0.000.002029.04亿2029.04亿50.35万50.35万+0.37%-0.37%+5.50%+12.57%+5.22%-4.28%+7.61%
313487CRE Logistics REIT14940000.00%0.000.00937.78亿937.78亿62.77万62.77万-1.06%-1.19%+1.63%+1.08%-7.83%-19.89%-3.80%
323488XYMAX REIT Investment12320000.00%0.000.00307.57亿307.57亿24.97万24.97万+0.90%+0.74%+2.50%+5.03%+4.50%+12.61%+3.88%
333492Takara Leben Real Estate Investment10200000.00%0.000.00796.44亿796.44亿78.08万78.08万-1.07%-0.29%+0.59%+2.10%+4.08%+11.35%+1.19%
343493Advance Logistics Investment12410000.00%0.000.00836.93亿836.93亿67.44万67.44万+0.40%+1.89%+3.85%+1.31%-2.28%-10.59%-2.13%
358951日本建设59800000.00%0.000.001.02万亿1.02万亿170.10万170.10万-0.33%-0.83%+2.05%+3.46%-3.55%+9.12%-2.13%
368952Japan Real Estate Investment54100000.00%0.000.007697.69亿7697.69亿142.29万142.29万+0.56%+0.93%+3.24%+0.37%-6.40%+1.50%-7.36%
378953Japan Metropolitan Fund Investment9390000.00%0.000.006562.76亿6562.76亿698.91万698.91万-0.74%-1.57%+0.43%-1.05%-5.72%-5.44%-7.85%
388954Orix Jreit16840000.00%0.000.004647.84亿4647.84亿276.00万276.00万-0.12%+1.14%+2.50%+3.63%-3.33%-5.02%+1.14%
398955Japan Prime Realty Investment34150000.00%0.000.003405.36亿3405.36亿99.72万99.72万-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
408956NTT UD Reit Investment12170000.00%0.000.001705.79亿1705.79亿140.16万140.16万-0.98%+0.58%+0.16%+0.58%-5.66%-6.31%-2.41%
418957Tokyu Reit16060000.00%0.000.001570.03亿1570.03亿97.76万97.76万-1.41%-1.17%+1.32%-1.83%-11.17%-11.81%-5.75%
428958Global One Real Estate Investment10530000.00%0.000.001077.04亿1077.04亿102.28万102.28万-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
438960United Urban Investment15050000.00%0.000.004663.38亿4663.38亿309.86万309.86万-0.86%-0.66%+0.20%+6.14%-1.70%+0.53%+4.44%
448961Mori Trust Reit7170000.00%0.000.002552.52亿2552.52亿356.00万356.00万-2.05%-2.05%-1.10%+0.70%-2.71%+0.42%-1.10%
458963Invincible Investment7090000.00%0.000.004776.62亿4776.62亿673.71万673.71万-1.66%+0.14%+2.75%+15.66%+18.36%+23.30%+16.23%
468964Frontier Real Estate Investment45750000.00%0.000.002475.08亿2475.08亿54.10万54.10万+0.33%-0.33%+1.89%+9.06%+0.55%-5.38%+5.66%
478966Heiwa Real Estate REIT14020000.00%0.000.001612.21亿1612.21亿114.99万114.99万-1.68%-1.06%-0.28%+4.86%-1.06%-12.70%+4.16%
488967Japan Logistics Fund27900000.00%0.000.002596.65亿2596.65亿93.07万93.07万-1.41%-0.82%+4.77%+4.49%-3.13%-12.81%-2.45%
498968Fukuoka REIT16700000.00%0.000.001329.32亿1329.32亿79.60万79.60万-0.36%-1.59%-2.57%-0.95%+2.14%+3.41%-2.51%
508972KDX Realty Investment15750000.00%0.000.006525.06亿6525.06亿414.29万414.29万-0.38%+1.03%+0.32%+6.78%-4.55%+4.48%-2.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12530000.00%0.000.00441.01亿441.01亿35.20万35.20万-0.40%-1.88%+0.24%+7.55%+4.85%+9.62%+7.55%
22972Sankei Real Estate
8880000.00%0.000.00414.78亿414.78亿46.71万46.71万-2.74%-2.84%+2.07%-0.56%-1.77%+5.84%-3.48%
32979SOSiLA Logistics REIT
12400000.00%0.000.00902.10亿902.10亿72.75万72.75万-0.72%-0.24%+2.06%+8.49%+3.08%-8.69%+3.25%
42989Tokaido REIT
12830000.00%0.000.00311.13亿311.13亿24.25万24.25万-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
53226Nippon Accommodations Fund
66900000.00%0.000.003368.23亿3368.23亿50.35万50.35万0.00%+1.67%+6.02%+13.39%+8.96%+2.29%+10.76%
63234Mori Hills Reit Investment
13590000.00%0.000.002604.29亿2604.29亿191.63万191.63万-1.16%-1.09%+1.34%+3.58%-3.34%-10.12%-3.07%
73249Industrial & Infrastructure Fund Investment
13060000.00%0.000.003312.30亿3312.30亿253.62万253.62万-0.91%0.00%-0.08%-0.84%-5.43%-15.03%-6.45%
83269Advance Residence Investment
34100000.00%0.000.004886.53亿4886.53亿143.30万143.30万-0.15%-0.15%+3.18%+10.71%+3.49%-3.26%+7.91%
93279Activia Properties
39550000.00%0.000.003132.78亿3132.78亿79.21万79.21万-0.25%+0.76%+0.64%+2.73%-2.71%+0.25%+1.80%
103281GLP J-REIT
13330000.00%0.000.006528.68亿6528.68亿489.77万489.77万+0.60%+3.74%+7.50%+4.88%-4.72%-12.65%-5.12%
113282Comforia Residential REIT
34000000.00%0.000.002576.66亿2576.66亿75.78万75.78万-0.73%-0.73%+3.98%+14.32%+7.26%+0.29%+7.26%
123283Nippon Prologis REIT
25930000.00%0.000.007361.27亿7361.27亿283.89万283.89万-6.08%-4.88%-0.19%0.00%-6.46%-16.62%-4.46%
133287Hoshino Resorts REIT
56100000.00%0.000.001433.68亿1433.68亿25.56万25.56万-0.71%+1.45%+1.08%+4.86%-8.48%-21.87%-0.88%
143290One REIT
26890000.00%0.000.00721.91亿721.91亿26.85万26.85万+0.15%+1.20%+3.15%+1.17%+3.07%+12.89%+1.40%
153292AEON REIT Investment
13630000.00%0.000.002894.95亿2894.95亿212.40万212.40万-0.94%-1.30%+0.15%+2.25%-4.75%-12.57%-3.61%
163295Hulic Reit
15150000.00%0.000.002181.60亿2181.60亿144.00万144.00万+0.07%+0.40%+1.13%+0.46%-0.66%-1.69%+1.54%
173296NIPPON REIT Investment
35400000.00%0.000.001592.75亿1592.75亿44.99万44.99万-0.70%-0.70%+1.29%+9.26%+1.14%+9.60%+5.36%
183309Sekisui House Reit
8100000.00%0.000.003549.00亿3549.00亿438.15万438.15万-0.61%0.00%-0.49%+8.29%+2.40%+3.71%+5.06%
193451Tosei Reit Investment
14200000.00%0.000.00534.57亿534.57亿37.65万37.65万+0.28%+2.01%-2.00%+2.90%+4.26%+8.81%+4.64%
203455Healthcare & Medical Investment
13240000.00%0.000.00475.98亿475.98亿35.95万35.95万-0.30%+0.46%+1.38%+2.64%-9.00%-19.51%-5.29%
213459Samty Residential Investment
10940000.00%0.000.00917.57亿917.57亿83.87万83.87万-0.36%+0.83%+1.02%+5.80%+0.92%-6.50%-0.27%
223462Nomura Real Estate Master Fund
15390000.00%0.000.007256.69亿7256.69亿471.52万471.52万-0.90%+2.06%+3.78%+1.05%-9.68%-3.51%-6.73%
233463Ichigo Hotel REIT Investment
11590000.00%0.000.00379.56亿379.56亿32.75万32.75万-0.86%+0.43%+1.76%+4.51%+9.65%+9.55%+4.04%
243466LaSalle LOGIPORT REIT
15430000.00%0.000.002882.32亿2882.32亿186.80万186.80万-1.59%-2.53%+2.19%+6.49%+1.38%-5.51%+1.51%
253468Star Asia Investment
6140000.00%0.000.001456.41亿1456.41亿237.20万237.20万-1.76%-0.16%+1.99%+7.91%+5.50%+9.06%+6.60%
263470Marimo Regional Revitalization REIT
13290000.00%0.000.00315.27亿315.27亿23.72万23.72万-0.60%+1.14%+1.84%+8.85%+4.65%+3.34%+9.02%
273471Mitsui Fudosan Logistics Park
45600000.00%0.000.002772.48亿2772.48亿60.80万60.80万+0.44%+0.66%+4.35%+4.35%-3.59%-12.31%-0.33%
283472Nippon Hotel & Residential Investment
7680000.00%0.000.00180.75亿180.75亿23.53万23.53万-2.66%-1.41%-4.24%+5.21%+18.70%+11.14%+8.63%
293476MIRAI
4580000.00%0.000.00811.32亿811.32亿177.14万177.14万-0.76%+1.33%-0.11%+4.21%+4.21%+0.11%+5.41%
303481Mitsubishi Estate Logistics REIT Investment
40300000.00%0.000.002029.04亿2029.04亿50.35万50.35万+0.37%-0.37%+5.50%+12.57%+5.22%-4.28%+7.61%
313487CRE Logistics REIT
14940000.00%0.000.00937.78亿937.78亿62.77万62.77万-1.06%-1.19%+1.63%+1.08%-7.83%-19.89%-3.80%
323488XYMAX REIT Investment
12320000.00%0.000.00307.57亿307.57亿24.97万24.97万+0.90%+0.74%+2.50%+5.03%+4.50%+12.61%+3.88%
333492Takara Leben Real Estate Investment
10200000.00%0.000.00796.44亿796.44亿78.08万78.08万-1.07%-0.29%+0.59%+2.10%+4.08%+11.35%+1.19%
343493Advance Logistics Investment
12410000.00%0.000.00836.93亿836.93亿67.44万67.44万+0.40%+1.89%+3.85%+1.31%-2.28%-10.59%-2.13%
358951日本建设
59800000.00%0.000.001.02万亿1.02万亿170.10万170.10万-0.33%-0.83%+2.05%+3.46%-3.55%+9.12%-2.13%
368952Japan Real Estate Investment
54100000.00%0.000.007697.69亿7697.69亿142.29万142.29万+0.56%+0.93%+3.24%+0.37%-6.40%+1.50%-7.36%
378953Japan Metropolitan Fund Investment
9390000.00%0.000.006562.76亿6562.76亿698.91万698.91万-0.74%-1.57%+0.43%-1.05%-5.72%-5.44%-7.85%
388954Orix Jreit
16840000.00%0.000.004647.84亿4647.84亿276.00万276.00万-0.12%+1.14%+2.50%+3.63%-3.33%-5.02%+1.14%
398955Japan Prime Realty Investment
34150000.00%0.000.003405.36亿3405.36亿99.72万99.72万-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
408956NTT UD Reit Investment
12170000.00%0.000.001705.79亿1705.79亿140.16万140.16万-0.98%+0.58%+0.16%+0.58%-5.66%-6.31%-2.41%
418957Tokyu Reit
16060000.00%0.000.001570.03亿1570.03亿97.76万97.76万-1.41%-1.17%+1.32%-1.83%-11.17%-11.81%-5.75%
428958Global One Real Estate Investment
10530000.00%0.000.001077.04亿1077.04亿102.28万102.28万-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
438960United Urban Investment
15050000.00%0.000.004663.38亿4663.38亿309.86万309.86万-0.86%-0.66%+0.20%+6.14%-1.70%+0.53%+4.44%
448961Mori Trust Reit
7170000.00%0.000.002552.52亿2552.52亿356.00万356.00万-2.05%-2.05%-1.10%+0.70%-2.71%+0.42%-1.10%
458963Invincible Investment
7090000.00%0.000.004776.62亿4776.62亿673.71万673.71万-1.66%+0.14%+2.75%+15.66%+18.36%+23.30%+16.23%
468964Frontier Real Estate Investment
45750000.00%0.000.002475.08亿2475.08亿54.10万54.10万+0.33%-0.33%+1.89%+9.06%+0.55%-5.38%+5.66%
478966Heiwa Real Estate REIT
14020000.00%0.000.001612.21亿1612.21亿114.99万114.99万-1.68%-1.06%-0.28%+4.86%-1.06%-12.70%+4.16%
488967Japan Logistics Fund
27900000.00%0.000.002596.65亿2596.65亿93.07万93.07万-1.41%-0.82%+4.77%+4.49%-3.13%-12.81%-2.45%
498968Fukuoka REIT
16700000.00%0.000.001329.32亿1329.32亿79.60万79.60万-0.36%-1.59%-2.57%-0.95%+2.14%+3.41%-2.51%
508972KDX Realty Investment
15750000.00%0.000.006525.06亿6525.06亿414.29万414.29万-0.38%+1.03%+0.32%+6.78%-4.55%+4.48%-2.05%