序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12610000.00%0.000.00443.83亿443.83亿35.20万35.20万-0.47%+0.08%+2.27%+5.00%+6.59%+12.89%+8.24%
22972Sankei Real Estate9080000.00%0.000.00424.13亿424.13亿46.71万46.71万-0.11%+1.23%+5.21%-0.44%-0.66%+9.13%-1.30%
32979SOSiLA Logistics REIT12490000.00%0.000.00908.65亿908.65亿72.75万72.75万+0.24%+2.97%+2.71%+6.03%+3.57%-5.95%+4.00%
42989Tokaido REIT12920000.00%0.000.00313.31亿313.31亿24.25万24.25万+0.08%+3.03%+1.65%+2.87%+2.70%+10.43%+2.87%
53226Nippon Accommodations Fund67400000.00%0.000.003393.40亿3393.40亿50.35万50.35万+2.59%+4.98%+7.15%+10.13%+7.50%+4.33%+11.59%
63234Mori Hills Reit Investment13810000.00%0.000.002646.45亿2646.45亿191.63万191.63万+1.25%+2.75%+3.21%+1.47%-2.47%-9.03%-1.50%
73249Industrial & Infrastructure Fund Investment13040000.00%0.000.003307.23亿3307.23亿253.62万253.62万-0.61%+0.93%-0.91%-2.25%-4.12%-14.88%-6.59%
83269Advance Residence Investment34400000.00%0.000.004929.52亿4929.52亿143.30万143.30万+1.78%+3.93%+5.20%+5.04%+2.69%-0.29%+8.86%
93279Activia Properties39800000.00%0.000.003213.64亿3213.64亿80.74万80.74万+1.53%+1.79%+1.66%-0.75%-2.57%+2.18%+2.45%
103281GLP J-REIT13050000.00%0.000.006391.54亿6391.54亿489.77万489.77万+1.16%+2.51%+7.14%+2.51%-6.12%-13.97%-7.12%
113282Comforia Residential REIT34800000.00%0.000.002637.29亿2637.29亿75.78万75.78万+2.35%+4.50%+8.58%+12.62%+6.26%+4.04%+9.78%
123283Nippon Prologis REIT28090000.00%0.000.007974.47亿7974.47亿283.89万283.89万+3.42%+5.48%+8.88%+5.56%+2.18%-7.75%+3.50%
133287Hoshino Resorts REIT56500000.00%0.000.001443.90亿1443.90亿25.56万25.56万+1.07%+2.36%+1.07%+8.65%-5.68%-20.31%-0.18%
143290One REIT27060000.00%0.000.00726.47亿726.47亿26.85万26.85万+1.08%+2.77%+4.97%-0.40%+4.32%+13.98%+2.04%
153292AEON REIT Investment13780000.00%0.000.002926.81亿2926.81亿212.40万212.40万+0.29%+1.62%+1.77%+0.29%-3.97%-9.99%-2.55%
163295Hulic Reit15130000.00%0.000.002178.72亿2178.72亿144.00万144.00万-0.53%+1.82%+1.54%-2.32%-1.18%-2.45%+1.41%
173296NIPPON REIT Investment35600000.00%0.000.001601.75亿1601.75亿44.99万44.99万+0.42%+2.45%+3.79%+4.25%+2.89%+12.30%+5.95%
183309Sekisui House Reit8160000.00%0.000.003575.29亿3575.29亿438.15万438.15万+1.37%+0.87%+2.00%+3.82%+3.82%+7.94%+5.84%
193451Tosei Reit Investment14130000.00%0.000.00531.93亿531.93亿37.65万37.65万0.00%-2.01%-2.42%+0.07%+3.29%+9.53%+4.13%
203455Healthcare & Medical Investment13320000.00%0.000.00478.85亿478.85亿35.95万35.95万+0.76%+2.38%+1.52%-0.45%-7.50%-17.06%-4.72%
213459Samty Residential Investment10950000.00%0.000.00918.40亿918.40亿83.87万83.87万-0.64%+1.39%+1.20%+2.43%-1.44%-4.70%-0.18%
223462Nomura Real Estate Master Fund15360000.00%0.000.007242.55亿7242.55亿471.52万471.52万+2.54%+6.22%+6.37%-2.72%-7.91%-1.85%-6.91%
233463Ichigo Hotel REIT Investment11720000.00%0.000.00383.82亿383.82亿32.75万32.75万+0.34%+2.18%+3.90%+2.54%+13.57%+11.94%+5.21%
243466LaSalle LOGIPORT REIT15670000.00%0.000.002927.16亿2927.16亿186.80万186.80万-0.57%-1.26%+2.55%+4.47%+3.84%-1.20%+3.09%
253468Star Asia Investment6210000.00%0.000.001473.01亿1473.01亿237.20万237.20万+0.16%+1.14%+5.79%+7.25%+5.97%+12.50%+7.81%
263470Marimo Regional Revitalization REIT13350000.00%0.000.00316.70亿316.70亿23.72万23.72万+0.98%+1.91%+3.57%+6.21%+4.87%+3.97%+9.52%
273471Mitsui Fudosan Logistics Park44950000.00%0.000.002732.96亿2732.96亿60.80万60.80万-0.77%+1.58%+1.35%-0.33%-4.97%-11.69%-1.75%
283472Nippon Hotel & Residential Investment7930000.00%0.000.00186.63亿186.63亿23.53万23.53万-0.50%-0.50%-2.10%+7.60%+21.07%+20.15%+12.16%
293476MIRAI4630000.00%0.000.00820.18亿820.18亿177.14万177.14万+2.77%+0.87%+2.55%+3.46%+0.33%+3.93%+6.56%
303481Mitsubishi Estate Logistics REIT Investment40300000.00%0.000.002029.04亿2029.04亿50.35万50.35万-0.49%+2.41%+5.22%+9.66%+5.77%-1.71%+7.61%
313487CRE Logistics REIT15180000.00%0.000.00952.85亿952.85亿62.77万62.77万-0.07%+2.78%+2.15%-0.98%-6.18%-17.32%-2.25%
323488XYMAX REIT Investment12180000.00%0.000.00304.07亿304.07亿24.97万24.97万+0.66%+1.84%+3.48%+1.25%+3.40%+12.57%+2.70%
333492Takara Leben Real Estate Investment10310000.00%0.000.00805.03亿805.03亿78.08万78.08万+1.38%+2.38%+2.38%-1.25%+4.88%+13.80%+2.28%
343493Advance Logistics Investment12390000.00%0.000.00835.58亿835.58亿67.44万67.44万+1.72%+4.47%+3.08%-2.98%-0.64%-8.29%-2.29%
358951日本建设59900000.00%0.000.001.02万亿1.02万亿170.10万170.10万-0.17%+0.67%+0.17%+0.50%-2.92%+7.73%-1.96%
368952Japan Real Estate Investment54200000.00%0.000.007711.92亿7711.92亿142.29万142.29万+0.93%+1.50%+2.85%-3.56%-4.75%+2.26%-7.19%
378953Japan Metropolitan Fund Investment9300000.00%0.000.006499.85亿6499.85亿698.91万698.91万-1.59%+0.87%+2.20%-4.71%-5.30%-5.39%-8.73%
388954Orix Jreit16740000.00%0.000.004620.24亿4620.24亿276.00万276.00万-0.42%+0.84%+3.72%-0.24%-3.52%-3.52%+0.54%
398955Japan Prime Realty Investment34350000.00%0.000.003425.31亿3425.31亿99.72万99.72万-0.29%+1.33%+5.21%-0.15%-2.41%-0.72%-1.86%
408956NTT UD Reit Investment12240000.00%0.000.001715.60亿1715.60亿140.16万140.16万+0.99%+0.66%+2.17%-1.84%-7.06%-5.04%-1.84%
418957Tokyu Reit16240000.00%0.000.001587.62亿1587.62亿97.76万97.76万0.00%+1.06%+2.78%-4.30%-9.63%-9.78%-4.69%
428958Global One Real Estate Investment10600000.00%0.000.001084.20亿1084.20亿102.28万102.28万-0.84%+0.09%0.00%-2.93%-7.10%+1.73%-3.20%
438960United Urban Investment15080000.00%0.000.004672.68亿4672.68亿309.86万309.86万-1.24%+0.07%+1.34%+2.86%-1.05%+1.82%+4.65%
448961Mori Trust Reit7300000.00%0.000.002598.80亿2598.80亿356.00万356.00万+0.27%-0.95%+1.11%+0.14%-1.48%+3.25%+0.69%
458963Invincible Investment7210000.00%0.000.004857.46亿4857.46亿673.71万673.71万+2.27%+5.26%+8.42%+19.57%+26.94%+26.27%+18.20%
468964Frontier Real Estate Investment45750000.00%0.000.002475.08亿2475.08亿54.10万54.10万+0.11%+0.77%+2.46%+5.66%+0.55%-5.67%+5.66%
478966Heiwa Real Estate REIT14200000.00%0.000.001632.90亿1632.90亿114.99万114.99万-0.28%+0.35%+2.60%+4.57%-0.84%-9.73%+5.50%
488967Japan Logistics Fund28330000.00%0.000.002636.67亿2636.67亿93.07万93.07万+0.46%+4.89%+5.36%+2.98%-0.77%-9.49%-0.94%
498968Fukuoka REIT16910000.00%0.000.001346.04亿1346.04亿79.60万79.60万0.00%+1.56%-0.29%-2.37%+3.74%+5.82%-1.28%
508972KDX Realty Investment15590000.00%0.000.006458.78亿6458.78亿414.29万414.29万+1.76%+1.10%+1.43%+0.84%-4.30%+5.87%-3.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12610000.00%0.000.00443.83亿443.83亿35.20万35.20万-0.47%+0.08%+2.27%+5.00%+6.59%+12.89%+8.24%
22972Sankei Real Estate
9080000.00%0.000.00424.13亿424.13亿46.71万46.71万-0.11%+1.23%+5.21%-0.44%-0.66%+9.13%-1.30%
32979SOSiLA Logistics REIT
12490000.00%0.000.00908.65亿908.65亿72.75万72.75万+0.24%+2.97%+2.71%+6.03%+3.57%-5.95%+4.00%
42989Tokaido REIT
12920000.00%0.000.00313.31亿313.31亿24.25万24.25万+0.08%+3.03%+1.65%+2.87%+2.70%+10.43%+2.87%
53226Nippon Accommodations Fund
67400000.00%0.000.003393.40亿3393.40亿50.35万50.35万+2.59%+4.98%+7.15%+10.13%+7.50%+4.33%+11.59%
63234Mori Hills Reit Investment
13810000.00%0.000.002646.45亿2646.45亿191.63万191.63万+1.25%+2.75%+3.21%+1.47%-2.47%-9.03%-1.50%
73249Industrial & Infrastructure Fund Investment
13040000.00%0.000.003307.23亿3307.23亿253.62万253.62万-0.61%+0.93%-0.91%-2.25%-4.12%-14.88%-6.59%
83269Advance Residence Investment
34400000.00%0.000.004929.52亿4929.52亿143.30万143.30万+1.78%+3.93%+5.20%+5.04%+2.69%-0.29%+8.86%
93279Activia Properties
39800000.00%0.000.003213.64亿3213.64亿80.74万80.74万+1.53%+1.79%+1.66%-0.75%-2.57%+2.18%+2.45%
103281GLP J-REIT
13050000.00%0.000.006391.54亿6391.54亿489.77万489.77万+1.16%+2.51%+7.14%+2.51%-6.12%-13.97%-7.12%
113282Comforia Residential REIT
34800000.00%0.000.002637.29亿2637.29亿75.78万75.78万+2.35%+4.50%+8.58%+12.62%+6.26%+4.04%+9.78%
123283Nippon Prologis REIT
28090000.00%0.000.007974.47亿7974.47亿283.89万283.89万+3.42%+5.48%+8.88%+5.56%+2.18%-7.75%+3.50%
133287Hoshino Resorts REIT
56500000.00%0.000.001443.90亿1443.90亿25.56万25.56万+1.07%+2.36%+1.07%+8.65%-5.68%-20.31%-0.18%
143290One REIT
27060000.00%0.000.00726.47亿726.47亿26.85万26.85万+1.08%+2.77%+4.97%-0.40%+4.32%+13.98%+2.04%
153292AEON REIT Investment
13780000.00%0.000.002926.81亿2926.81亿212.40万212.40万+0.29%+1.62%+1.77%+0.29%-3.97%-9.99%-2.55%
163295Hulic Reit
15130000.00%0.000.002178.72亿2178.72亿144.00万144.00万-0.53%+1.82%+1.54%-2.32%-1.18%-2.45%+1.41%
173296NIPPON REIT Investment
35600000.00%0.000.001601.75亿1601.75亿44.99万44.99万+0.42%+2.45%+3.79%+4.25%+2.89%+12.30%+5.95%
183309Sekisui House Reit
8160000.00%0.000.003575.29亿3575.29亿438.15万438.15万+1.37%+0.87%+2.00%+3.82%+3.82%+7.94%+5.84%
193451Tosei Reit Investment
14130000.00%0.000.00531.93亿531.93亿37.65万37.65万0.00%-2.01%-2.42%+0.07%+3.29%+9.53%+4.13%
203455Healthcare & Medical Investment
13320000.00%0.000.00478.85亿478.85亿35.95万35.95万+0.76%+2.38%+1.52%-0.45%-7.50%-17.06%-4.72%
213459Samty Residential Investment
10950000.00%0.000.00918.40亿918.40亿83.87万83.87万-0.64%+1.39%+1.20%+2.43%-1.44%-4.70%-0.18%
223462Nomura Real Estate Master Fund
15360000.00%0.000.007242.55亿7242.55亿471.52万471.52万+2.54%+6.22%+6.37%-2.72%-7.91%-1.85%-6.91%
233463Ichigo Hotel REIT Investment
11720000.00%0.000.00383.82亿383.82亿32.75万32.75万+0.34%+2.18%+3.90%+2.54%+13.57%+11.94%+5.21%
243466LaSalle LOGIPORT REIT
15670000.00%0.000.002927.16亿2927.16亿186.80万186.80万-0.57%-1.26%+2.55%+4.47%+3.84%-1.20%+3.09%
253468Star Asia Investment
6210000.00%0.000.001473.01亿1473.01亿237.20万237.20万+0.16%+1.14%+5.79%+7.25%+5.97%+12.50%+7.81%
263470Marimo Regional Revitalization REIT
13350000.00%0.000.00316.70亿316.70亿23.72万23.72万+0.98%+1.91%+3.57%+6.21%+4.87%+3.97%+9.52%
273471Mitsui Fudosan Logistics Park
44950000.00%0.000.002732.96亿2732.96亿60.80万60.80万-0.77%+1.58%+1.35%-0.33%-4.97%-11.69%-1.75%
283472Nippon Hotel & Residential Investment
7930000.00%0.000.00186.63亿186.63亿23.53万23.53万-0.50%-0.50%-2.10%+7.60%+21.07%+20.15%+12.16%
293476MIRAI
4630000.00%0.000.00820.18亿820.18亿177.14万177.14万+2.77%+0.87%+2.55%+3.46%+0.33%+3.93%+6.56%
303481Mitsubishi Estate Logistics REIT Investment
40300000.00%0.000.002029.04亿2029.04亿50.35万50.35万-0.49%+2.41%+5.22%+9.66%+5.77%-1.71%+7.61%
313487CRE Logistics REIT
15180000.00%0.000.00952.85亿952.85亿62.77万62.77万-0.07%+2.78%+2.15%-0.98%-6.18%-17.32%-2.25%
323488XYMAX REIT Investment
12180000.00%0.000.00304.07亿304.07亿24.97万24.97万+0.66%+1.84%+3.48%+1.25%+3.40%+12.57%+2.70%
333492Takara Leben Real Estate Investment
10310000.00%0.000.00805.03亿805.03亿78.08万78.08万+1.38%+2.38%+2.38%-1.25%+4.88%+13.80%+2.28%
343493Advance Logistics Investment
12390000.00%0.000.00835.58亿835.58亿67.44万67.44万+1.72%+4.47%+3.08%-2.98%-0.64%-8.29%-2.29%
358951日本建设
59900000.00%0.000.001.02万亿1.02万亿170.10万170.10万-0.17%+0.67%+0.17%+0.50%-2.92%+7.73%-1.96%
368952Japan Real Estate Investment
54200000.00%0.000.007711.92亿7711.92亿142.29万142.29万+0.93%+1.50%+2.85%-3.56%-4.75%+2.26%-7.19%
378953Japan Metropolitan Fund Investment
9300000.00%0.000.006499.85亿6499.85亿698.91万698.91万-1.59%+0.87%+2.20%-4.71%-5.30%-5.39%-8.73%
388954Orix Jreit
16740000.00%0.000.004620.24亿4620.24亿276.00万276.00万-0.42%+0.84%+3.72%-0.24%-3.52%-3.52%+0.54%
398955Japan Prime Realty Investment
34350000.00%0.000.003425.31亿3425.31亿99.72万99.72万-0.29%+1.33%+5.21%-0.15%-2.41%-0.72%-1.86%
408956NTT UD Reit Investment
12240000.00%0.000.001715.60亿1715.60亿140.16万140.16万+0.99%+0.66%+2.17%-1.84%-7.06%-5.04%-1.84%
418957Tokyu Reit
16240000.00%0.000.001587.62亿1587.62亿97.76万97.76万0.00%+1.06%+2.78%-4.30%-9.63%-9.78%-4.69%
428958Global One Real Estate Investment
10600000.00%0.000.001084.20亿1084.20亿102.28万102.28万-0.84%+0.09%0.00%-2.93%-7.10%+1.73%-3.20%
438960United Urban Investment
15080000.00%0.000.004672.68亿4672.68亿309.86万309.86万-1.24%+0.07%+1.34%+2.86%-1.05%+1.82%+4.65%
448961Mori Trust Reit
7300000.00%0.000.002598.80亿2598.80亿356.00万356.00万+0.27%-0.95%+1.11%+0.14%-1.48%+3.25%+0.69%
458963Invincible Investment
7210000.00%0.000.004857.46亿4857.46亿673.71万673.71万+2.27%+5.26%+8.42%+19.57%+26.94%+26.27%+18.20%
468964Frontier Real Estate Investment
45750000.00%0.000.002475.08亿2475.08亿54.10万54.10万+0.11%+0.77%+2.46%+5.66%+0.55%-5.67%+5.66%
478966Heiwa Real Estate REIT
14200000.00%0.000.001632.90亿1632.90亿114.99万114.99万-0.28%+0.35%+2.60%+4.57%-0.84%-9.73%+5.50%
488967Japan Logistics Fund
28330000.00%0.000.002636.67亿2636.67亿93.07万93.07万+0.46%+4.89%+5.36%+2.98%-0.77%-9.49%-0.94%
498968Fukuoka REIT
16910000.00%0.000.001346.04亿1346.04亿79.60万79.60万0.00%+1.56%-0.29%-2.37%+3.74%+5.82%-1.28%
508972KDX Realty Investment
15590000.00%0.000.006458.78亿6458.78亿414.29万414.29万+1.76%+1.10%+1.43%+0.84%-4.30%+5.87%-3.05%