序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18979Starts Proceed Investment198700+2000+1.02%144.002853.60万561.28亿561.28亿28.25万28.25万-0.75%-0.30%-4.84%-1.88%-0.10%-14.76%-1.24%
28972KDX Realty Investment152900+1100+0.72%5516.008.42亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
33290One REIT253700+700+0.28%34.00862.12万681.10亿681.10亿26.85万26.85万-0.86%-1.13%-4.84%-1.36%-2.83%+4.58%-4.34%
43493Advance Logistics Investment118500+300+0.25%441.005234.90万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
53283Nippon Prologis REIT251000+600+0.24%1208.003.03亿7125.64亿7125.64亿283.89万283.89万+2.24%-0.08%-0.75%-6.27%-5.18%-18.77%-7.52%
63492Takara Leben Real Estate Investment98700+200+0.20%710.007003.39万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
73234Mori Hills Reit Investment129700+200+0.15%900.001.17亿2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
88976Daiwa Office Investment278700+300+0.11%303.008441.04万2665.81亿2665.81亿95.65万95.65万-1.10%+0.58%-5.37%-4.23%-16.43%-6.79%-16.18%
93459Samty Residential Investment103800+100+0.10%147.001527.28万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
103470Marimo Regional Revitalization REIT130000+100+0.08%356.004632.09万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
118977Hankyu Hanshin REIT131000+100+0.08%369.004828.74万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
123451Tosei Reit Investment137200+100+0.07%144.001977.53万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
133279Activia Properties36750000.00%392.001.44亿2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
143296NIPPON REIT Investment33200000.00%654.002.17亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
153455Healthcare & Medical Investment12640000.00%337.004257.62万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
168986Daiwa Securities Living Investment10280000.00%535.005495.12万2474.28亿2474.28亿240.69万240.69万-0.58%-0.77%-2.84%-3.11%-2.84%-9.51%-1.44%
178960United Urban Investment141800-100-0.07%1913.002.71亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
188975Ichigo Office REIT Investment81000-100-0.12%1493.001.21亿1259.50亿1259.50亿155.49万155.49万-0.86%-0.98%-3.46%+1.12%-3.11%-8.99%-1.82%
193472Nippon Hotel & Residential Investment74300-100-0.13%141.001049.52万174.86亿174.86亿23.53万23.53万+0.13%+1.09%-2.11%-8.95%+3.34%+13.44%+5.09%
208961Mori Trust Reit68700-100-0.15%872.006017.59万2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
213282Comforia Residential REIT315500-500-0.16%583.001.84亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
223463Ichigo Hotel REIT Investment108800-200-0.18%459.005000.26万356.31亿356.31亿32.75万32.75万-1.63%-1.72%-5.64%-1.81%0.00%+7.62%-2.33%
232989Tokaido REIT121700-300-0.25%214.002617.64万295.12亿295.12亿24.25万24.25万-0.57%-0.73%-5.00%-2.17%-1.93%+1.93%-3.11%
242971ESCON Japan REIT Investment118800-300-0.25%289.003438.30万418.14亿418.14亿35.20万35.20万-0.92%-2.30%-5.04%+0.17%+3.85%+1.37%+1.97%
258968Fukuoka REIT157400-400-0.25%447.007056.43万1252.90亿1252.90亿79.60万79.60万-1.32%-2.24%-5.35%-8.22%-5.24%-2.24%-8.11%
268955Japan Prime Realty Investment327000-1000-0.30%307.001.01亿3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
278957Tokyu Reit154800-500-0.32%811.001.26亿1513.32亿1513.32亿97.76万97.76万-0.64%-0.32%-3.19%-4.50%-8.94%-18.01%-9.15%
283292AEON REIT Investment131100-500-0.38%868.001.14亿2784.50亿2784.50亿212.40万212.40万-1.35%-1.87%-2.96%-4.45%-5.62%-16.28%-7.28%
298958Global One Real Estate Investment99400-400-0.40%811.008089.51万1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
303295Hulic Reit143500-600-0.42%745.001.07亿2066.40亿2066.40亿144.00万144.00万-2.11%-1.98%-4.71%-4.65%-3.43%-8.66%-3.82%
318953Japan Metropolitan Fund Investment90000-400-0.44%2306.002.09亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
323471Mitsui Fudosan Logistics Park431500-2000-0.46%244.001.05亿2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%
332972Sankei Real Estate83400-400-0.48%385.003218.24万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
343468Star Asia Investment59300-300-0.50%1182.007022.76万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
353309Sekisui House Reit77600-400-0.51%2230.001.73亿3400.03亿3400.03亿438.15万438.15万-2.51%-3.60%-4.08%-1.65%-4.20%-2.63%+0.65%
368951日本建设577000-3000-0.52%1098.006.35亿9814.72亿9814.72亿170.10万170.10万+0.70%+0.35%-1.03%-4.94%-5.87%+1.94%-5.56%
378966Heiwa Real Estate REIT130700-700-0.53%1557.002.04亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
383466LaSalle LOGIPORT REIT146700-800-0.54%651.009585.44万2740.36亿2740.36亿186.80万186.80万-2.40%-0.34%-4.49%-6.32%-3.10%-10.22%-3.49%
393476MIRAI44250-250-0.56%1105.004911.92万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
408967Japan Logistics Fund265500-1500-0.56%243.006474.62万2471.01亿2471.01亿93.07万93.07万-1.92%-2.64%-4.57%-3.49%-5.08%-18.43%-7.17%
418963Invincible Investment68000-400-0.58%3651.002.49亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
423488XYMAX REIT Investment117100-700-0.59%101.001185.66万292.34亿292.34亿24.97万24.97万-1.51%-1.84%-5.34%+0.86%-0.17%+5.78%-1.26%
438956NTT UD Reit Investment115800-700-0.60%761.008845.56万1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
443226Nippon Accommodations Fund635000-4000-0.63%408.002.59亿3197.05亿3197.05亿50.35万50.35万-0.63%-0.94%-5.37%+2.25%+5.31%-4.22%+5.13%
453487CRE Logistics REIT142300-900-0.63%847.001.21亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
468985Japan Hotel REIT Investment78800-500-0.63%2856.002.26亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
478987Japan Excellent120000-800-0.66%560.006765.41万1605.12亿1605.12亿133.76万133.76万-1.40%-1.96%-5.06%-4.91%-6.47%-0.08%-4.31%
482979SOSiLA Logistics REIT115200-800-0.69%350.004044.73万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
493249Industrial & Infrastructure Fund Investment122200-900-0.73%6671.008.20亿3099.26亿3099.26亿253.62万253.62万-2.24%-3.63%-5.20%-10.54%-9.88%-22.76%-12.46%
508954Orix Jreit156900-1200-0.76%1104.001.74亿4330.44亿4330.44亿276.00万276.00万-1.07%-0.82%-6.16%-1.69%-5.71%-13.12%-5.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18979Starts Proceed Investment
198700+2000+1.02%144.002853.60万561.28亿561.28亿28.25万28.25万-0.75%-0.30%-4.84%-1.88%-0.10%-14.76%-1.24%
28972KDX Realty Investment
152900+1100+0.72%5516.008.42亿6334.49亿6334.49亿414.29万414.29万+1.33%+1.26%-1.16%+0.26%-2.49%-0.88%-4.91%
33290One REIT
253700+700+0.28%34.00862.12万681.10亿681.10亿26.85万26.85万-0.86%-1.13%-4.84%-1.36%-2.83%+4.58%-4.34%
43493Advance Logistics Investment
118500+300+0.25%441.005234.90万799.16亿799.16亿67.44万67.44万-0.92%-1.66%-3.81%-1.58%-6.99%-14.19%-6.55%
53283Nippon Prologis REIT
251000+600+0.24%1208.003.03亿7125.64亿7125.64亿283.89万283.89万+2.24%-0.08%-0.75%-6.27%-5.18%-18.77%-7.52%
63492Takara Leben Real Estate Investment
98700+200+0.20%710.007003.39万770.67亿770.67亿78.08万78.08万-1.00%-0.60%-2.85%-0.60%-0.80%+5.67%-2.08%
73234Mori Hills Reit Investment
129700+200+0.15%900.001.17亿2485.48亿2485.48亿191.63万191.63万-0.54%-0.92%-3.78%-5.81%-6.69%-13.13%-7.49%
88976Daiwa Office Investment
278700+300+0.11%303.008441.04万2665.81亿2665.81亿95.65万95.65万-1.10%+0.58%-5.37%-4.23%-16.43%-6.79%-16.18%
93459Samty Residential Investment
103800+100+0.10%147.001527.28万870.60亿870.60亿83.87万83.87万-1.24%-1.52%-5.72%-1.70%-5.03%-11.13%-5.38%
103470Marimo Regional Revitalization REIT
130000+100+0.08%356.004632.09万308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%
118977Hankyu Hanshin REIT
131000+100+0.08%369.004828.74万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
123451Tosei Reit Investment
137200+100+0.07%144.001977.53万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
133279Activia Properties
36750000.00%392.001.44亿2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
143296NIPPON REIT Investment
33200000.00%654.002.17亿1493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%
153455Healthcare & Medical Investment
12640000.00%337.004257.62万454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%
168986Daiwa Securities Living Investment
10280000.00%535.005495.12万2474.28亿2474.28亿240.69万240.69万-0.58%-0.77%-2.84%-3.11%-2.84%-9.51%-1.44%
178960United Urban Investment
141800-100-0.07%1913.002.71亿4393.80亿4393.80亿309.86万309.86万+0.85%+0.71%-4.90%-5.47%-0.49%-4.12%-1.60%
188975Ichigo Office REIT Investment
81000-100-0.12%1493.001.21亿1259.50亿1259.50亿155.49万155.49万-0.86%-0.98%-3.46%+1.12%-3.11%-8.99%-1.82%
193472Nippon Hotel & Residential Investment
74300-100-0.13%141.001049.52万174.86亿174.86亿23.53万23.53万+0.13%+1.09%-2.11%-8.95%+3.34%+13.44%+5.09%
208961Mori Trust Reit
68700-100-0.15%872.006017.59万2445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%
213282Comforia Residential REIT
315500-500-0.16%583.001.84亿2390.99亿2390.99亿75.78万75.78万-0.94%-1.87%-6.38%-0.16%-2.17%-8.68%-0.47%
223463Ichigo Hotel REIT Investment
108800-200-0.18%459.005000.26万356.31亿356.31亿32.75万32.75万-1.63%-1.72%-5.64%-1.81%0.00%+7.62%-2.33%
232989Tokaido REIT
121700-300-0.25%214.002617.64万295.12亿295.12亿24.25万24.25万-0.57%-0.73%-5.00%-2.17%-1.93%+1.93%-3.11%
242971ESCON Japan REIT Investment
118800-300-0.25%289.003438.30万418.14亿418.14亿35.20万35.20万-0.92%-2.30%-5.04%+0.17%+3.85%+1.37%+1.97%
258968Fukuoka REIT
157400-400-0.25%447.007056.43万1252.90亿1252.90亿79.60万79.60万-1.32%-2.24%-5.35%-8.22%-5.24%-2.24%-8.11%
268955Japan Prime Realty Investment
327000-1000-0.30%307.001.01亿3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
278957Tokyu Reit
154800-500-0.32%811.001.26亿1513.32亿1513.32亿97.76万97.76万-0.64%-0.32%-3.19%-4.50%-8.94%-18.01%-9.15%
283292AEON REIT Investment
131100-500-0.38%868.001.14亿2784.50亿2784.50亿212.40万212.40万-1.35%-1.87%-2.96%-4.45%-5.62%-16.28%-7.28%
298958Global One Real Estate Investment
99400-400-0.40%811.008089.51万1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
303295Hulic Reit
143500-600-0.42%745.001.07亿2066.40亿2066.40亿144.00万144.00万-2.11%-1.98%-4.71%-4.65%-3.43%-8.66%-3.82%
318953Japan Metropolitan Fund Investment
90000-400-0.44%2306.002.09亿6290.18亿6290.18亿698.91万698.91万-0.44%-2.17%-4.15%-3.12%-10.18%-8.72%-11.68%
323471Mitsui Fudosan Logistics Park
431500-2000-0.46%244.001.05亿2623.52亿2623.52亿60.80万60.80万-0.80%-2.49%-3.68%-3.79%-4.22%-14.89%-5.68%
332972Sankei Real Estate
83400-400-0.48%385.003218.24万389.56亿389.56亿46.71万46.71万-2.11%-3.14%-5.76%-5.66%-8.15%-3.47%-9.35%
343468Star Asia Investment
59300-300-0.50%1182.007022.76万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
353309Sekisui House Reit
77600-400-0.51%2230.001.73亿3400.03亿3400.03亿438.15万438.15万-2.51%-3.60%-4.08%-1.65%-4.20%-2.63%+0.65%
368951日本建设
577000-3000-0.52%1098.006.35亿9814.72亿9814.72亿170.10万170.10万+0.70%+0.35%-1.03%-4.94%-5.87%+1.94%-5.56%
378966Heiwa Real Estate REIT
130700-700-0.53%1557.002.04亿1502.96亿1502.96亿114.99万114.99万-1.28%-0.31%-6.78%-4.67%-2.61%-15.18%-2.90%
383466LaSalle LOGIPORT REIT
146700-800-0.54%651.009585.44万2740.36亿2740.36亿186.80万186.80万-2.40%-0.34%-4.49%-6.32%-3.10%-10.22%-3.49%
393476MIRAI
44250-250-0.56%1105.004911.92万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
408967Japan Logistics Fund
265500-1500-0.56%243.006474.62万2471.01亿2471.01亿93.07万93.07万-1.92%-2.64%-4.57%-3.49%-5.08%-18.43%-7.17%
418963Invincible Investment
68000-400-0.58%3651.002.49亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
423488XYMAX REIT Investment
117100-700-0.59%101.001185.66万292.34亿292.34亿24.97万24.97万-1.51%-1.84%-5.34%+0.86%-0.17%+5.78%-1.26%
438956NTT UD Reit Investment
115800-700-0.60%761.008845.56万1716.20亿1716.20亿148.20万148.20万-1.36%-1.70%-4.30%-3.66%-6.99%-13.06%-7.14%
443226Nippon Accommodations Fund
635000-4000-0.63%408.002.59亿3197.05亿3197.05亿50.35万50.35万-0.63%-0.94%-5.37%+2.25%+5.31%-4.22%+5.13%
453487CRE Logistics REIT
142300-900-0.63%847.001.21亿893.22亿893.22亿62.77万62.77万-1.18%-1.59%-4.75%-4.94%-9.36%-25.58%-8.37%
468985Japan Hotel REIT Investment
78800-500-0.63%2856.002.26亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
478987Japan Excellent
120000-800-0.66%560.006765.41万1605.12亿1605.12亿133.76万133.76万-1.40%-1.96%-5.06%-4.91%-6.47%-0.08%-4.31%
482979SOSiLA Logistics REIT
115200-800-0.69%350.004044.73万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
493249Industrial & Infrastructure Fund Investment
122200-900-0.73%6671.008.20亿3099.26亿3099.26亿253.62万253.62万-2.24%-3.63%-5.20%-10.54%-9.88%-22.76%-12.46%
508954Orix Jreit
156900-1200-0.76%1104.001.74亿4330.44亿4330.44亿276.00万276.00万-1.07%-0.82%-6.16%-1.69%-5.71%-13.12%-5.77%