日本市场
延时20分钟行情 05/22 10:43 (东京)
日经22538671.03-275.90-0.71%
JPX日经40025088.49-111.46-0.44%
东证2748.26-11.46-0.42%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13492Takara Leben Real Estate Investment101500+800+0.79%700.007079.53万792.53亿792.53亿78.08万78.08万-0.68%-1.55%+0.79%+3.57%+0.89%+8.91%+0.69%
28966Heiwa Real Estate REIT135000+400+0.30%2084.002.82亿1552.41亿1552.41亿114.99万114.99万-4.12%-4.93%-4.59%+1.20%-3.98%-17.23%+0.30%
38952Japan Real Estate Investment526000+1000+0.19%935.004.92亿7484.26亿7484.26亿142.29万142.29万-1.87%-2.95%-1.50%-1.68%-7.56%-1.87%-9.93%
43472Nippon Hotel & Residential Investment76100-100-0.13%107.00813.97万179.10亿179.10亿23.53万23.53万-1.04%-4.04%-4.52%+1.60%+17.98%+12.08%+7.64%
53468Star Asia Investment61000-100-0.16%501.003053.04万1446.92亿1446.92亿237.20万237.20万-0.65%-1.77%-0.65%+8.73%+4.10%+5.72%+5.90%
63234Mori Hills Reit Investment134500-300-0.22%505.006800.53万2577.46亿2577.46亿191.63万191.63万-0.88%-2.61%+0.07%+3.30%-4.13%-11.57%-4.07%
78984Daiwa House REIT Investment257100-700-0.27%640.001.65亿5964.72亿5964.72亿232.00万232.00万-1.72%-3.13%-1.80%+4.38%-6.24%-13.02%+2.15%
83290One REIT265700-800-0.30%28.00744.68万713.32亿713.32亿26.85万26.85万-1.45%-1.81%+0.91%+0.68%+1.96%+10.52%+0.19%
93463Ichigo Hotel REIT Investment115300-400-0.35%127.001465.41万377.59亿377.59亿32.75万32.75万-1.37%-1.62%+0.52%+4.16%+10.44%+8.57%+3.50%
103249Industrial & Infrastructure Fund Investment127500-500-0.39%1618.002.06亿3233.68亿3233.68亿253.62万253.62万-2.15%-2.22%-1.32%+4.42%-5.90%-19.56%-8.67%
118956NTT UD Reit Investment120600-500-0.41%304.003665.68万1690.37亿1690.37亿140.16万140.16万-0.50%-1.47%-0.82%+0.58%-5.56%-7.66%-3.29%
123451Tosei Reit Investment140000-600-0.43%174.002438.52万527.04亿527.04亿37.65万37.65万-1.48%-0.92%-2.91%+1.45%+3.02%+6.79%+3.17%
138979Starts Proceed Investment207100-900-0.43%81.001677.89万585.01亿585.01亿28.25万28.25万-0.19%-1.80%-1.19%+6.70%+1.72%-11.87%+2.93%
143269Advance Residence Investment335000-1500-0.45%281.009450.20万4800.55亿4800.55亿143.30万143.30万-1.76%-2.62%+1.21%+8.59%+2.76%-5.37%+6.01%
152972Sankei Real Estate88300-400-0.45%107.00944.98万412.45亿412.45亿46.71万46.71万-0.79%-2.75%-1.56%-0.45%-1.56%+4.99%-4.02%
163470Marimo Regional Revitalization REIT132400-600-0.45%63.00835.52万314.09亿314.09亿23.72万23.72万-0.68%-0.82%+1.07%+8.79%+3.84%+2.40%+8.61%
178975Ichigo Office REIT Investment83300-400-0.48%725.006064.37万1260.63亿1260.63亿151.34万151.34万-1.19%-1.07%+2.84%+6.11%-1.65%-5.45%+0.97%
183488XYMAX REIT Investment122700-600-0.49%132.001626.82万306.32亿306.32亿24.97万24.97万-0.49%+0.74%+2.59%+5.05%+4.60%+11.04%+3.46%
198976Daiwa Office Investment587000-3000-0.51%150.008816.90万2807.37亿2807.37亿47.83万47.83万-0.68%+0.17%+4.82%-1.68%-13.42%0.00%-11.73%
208951日本建设578000-3000-0.52%554.003.22亿9831.73亿9831.73亿170.10万170.10万-3.18%-3.51%-2.86%-0.17%-5.40%+5.47%-5.40%
213292AEON REIT Investment134300-700-0.52%1059.001.42亿2852.47亿2852.47亿212.40万212.40万-1.54%-2.54%-0.96%+1.59%-5.42%-15.11%-5.02%
223476MIRAI45500-250-0.55%703.003206.85万806.01亿806.01亿177.14万177.14万-1.09%-1.73%-0.87%+2.59%+4.72%-0.76%+4.72%
232989Tokaido REIT127000-700-0.55%121.001540.67万307.98亿307.98亿24.25万24.25万-1.17%-1.70%+1.28%+0.63%+0.63%+6.54%+1.11%
242971ESCON Japan REIT Investment124300-700-0.56%148.001840.83万437.49亿437.49亿35.20万35.20万-0.56%-1.43%-1.35%+7.34%+4.81%+8.46%+6.70%
253471Mitsui Fudosan Logistics Park439000-2500-0.57%259.001.14亿2669.12亿2669.12亿60.80万60.80万-4.15%-2.34%-0.79%+4.28%-6.89%-15.58%-4.04%
268977Hankyu Hanshin REIT138100-800-0.58%190.002628.61万960.07亿960.07亿69.52万69.52万-1.29%-2.47%-0.58%+0.07%-3.22%-6.50%-0.65%
273309Sekisui House Reit80300-500-0.62%742.005967.61万3518.33亿3518.33亿438.15万438.15万-0.74%-1.59%-0.74%+8.66%+0.63%+0.88%+4.15%
283481Mitsubishi Estate Logistics REIT Investment390500-2500-0.64%304.001.19亿1966.11亿1966.11亿50.35万50.35万-2.25%-3.10%-0.76%+11.41%+3.03%-9.82%+4.27%
298968Fukuoka REIT165000-1100-0.66%300.004953.93万1313.40亿1313.40亿79.60万79.60万-1.02%-2.42%-0.90%-1.32%+0.18%+1.48%-3.68%
308960United Urban Investment148100-1000-0.67%1074.001.59亿4589.01亿4589.01亿309.86万309.86万-1.79%-1.79%-1.73%+4.30%-2.44%-4.02%+2.78%
318961Mori Trust Reit71300-500-0.70%800.005719.70万2538.28亿2538.28亿356.00万356.00万-1.52%-2.33%-3.26%-0.14%-3.13%+0.28%-1.66%
328967Japan Logistics Fund275200-2000-0.72%145.004003.58万2561.29亿2561.29亿93.07万93.07万-1.57%-2.86%+1.89%+7.04%-3.30%-15.06%-3.78%
333226Nippon Accommodations Fund660000-5000-0.75%166.001.10亿3322.92亿3322.92亿50.35万50.35万-0.15%-2.08%+2.80%+12.82%+9.09%0.00%+9.27%
343455Healthcare & Medical Investment131500-1000-0.75%99.001304.10万472.74亿472.74亿35.95万35.95万-0.45%-1.28%+1.08%+1.47%-7.46%-21.49%-5.94%
353466LaSalle LOGIPORT REIT151000-1200-0.79%856.001.30亿2820.68亿2820.68亿186.80万186.80万-2.64%-3.64%-4.85%+4.93%+1.82%-8.98%-0.66%
363295Hulic Reit147300-1200-0.81%565.008342.21万2121.12亿2121.12亿144.00万144.00万-2.45%-2.64%-0.87%-2.77%-2.64%-6.24%-1.27%
373459Samty Residential Investment109700-900-0.81%93.001021.77万920.08亿920.08亿83.87万83.87万-0.54%+0.18%+1.57%+6.20%+1.11%-7.27%0.00%
388953Japan Metropolitan Fund Investment92900-800-0.85%3270.003.04亿6492.87亿6492.87亿698.91万698.91万-1.59%-0.11%+0.76%+0.87%-5.59%-6.91%-8.83%
393296NIPPON REIT Investment344000-3000-0.86%337.001.16亿1547.76亿1547.76亿44.99万44.99万-2.96%-3.37%-1.01%+5.04%-1.15%+4.24%+2.38%
403287Hoshino Resorts REIT563000-5000-0.88%99.005618.60万1438.79亿1438.79亿25.56万25.56万+0.18%-0.35%+1.99%+3.87%-8.60%-21.70%-0.53%
418955Japan Prime Realty Investment335500-3000-0.89%293.009842.70万3345.53亿3345.53亿99.72万99.72万-2.04%-2.33%-1.03%+2.29%-4.96%-4.69%-4.14%
423282Comforia Residential REIT333500-3000-0.89%120.004005.20万2527.40亿2527.40亿75.78万75.78万-1.33%-4.17%+0.15%+13.94%+6.72%-2.77%+5.21%
438957Tokyu Reit158000-1500-0.94%462.007330.55万1544.61亿1544.61亿97.76万97.76万-1.68%-2.71%-1.68%-3.30%-12.42%-14.87%-7.28%
448985Japan Hotel REIT Investment81900-800-0.97%2736.002.25亿3797.71亿3797.71亿463.70万463.70万-3.65%-3.42%+3.67%+11.73%+16.83%+4.46%+18.35%
458964Frontier Real Estate Investment453500-4500-0.98%136.006176.10万2453.44亿2453.44亿54.10万54.10万-0.87%-0.87%-0.11%+8.75%+0.78%-7.73%+4.73%
468963Invincible Investment69700-700-0.99%1.09万7.61亿4695.77亿4695.77亿673.71万673.71万-2.24%-3.33%+1.75%+12.97%+16.75%+19.97%+14.26%
473279Activia Properties388000-4000-1.02%323.001.26亿3073.37亿3073.37亿79.21万79.21万-1.52%-2.51%-0.77%+0.52%-6.51%-4.79%-0.13%
488954Orix Jreit164400-1700-1.02%1248.002.06亿4537.44亿4537.44亿276.00万276.00万-2.20%-1.79%-0.96%+1.11%-3.52%-7.85%-1.26%
498987Japan Excellent124600-1300-1.03%347.004333.79万1666.65亿1666.65亿133.76万133.76万-0.64%-1.89%-1.42%+2.55%-5.39%+5.33%-0.64%
502979SOSiLA Logistics REIT121100-1300-1.06%489.005952.70万881.00亿881.00亿72.75万72.75万-2.50%-3.04%-0.16%+6.98%+0.41%-12.50%+0.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13492Takara Leben Real Estate Investment
101500+800+0.79%700.007079.53万792.53亿792.53亿78.08万78.08万-0.68%-1.55%+0.79%+3.57%+0.89%+8.91%+0.69%
28966Heiwa Real Estate REIT
135000+400+0.30%2084.002.82亿1552.41亿1552.41亿114.99万114.99万-4.12%-4.93%-4.59%+1.20%-3.98%-17.23%+0.30%
38952Japan Real Estate Investment
526000+1000+0.19%935.004.92亿7484.26亿7484.26亿142.29万142.29万-1.87%-2.95%-1.50%-1.68%-7.56%-1.87%-9.93%
43472Nippon Hotel & Residential Investment
76100-100-0.13%107.00813.97万179.10亿179.10亿23.53万23.53万-1.04%-4.04%-4.52%+1.60%+17.98%+12.08%+7.64%
53468Star Asia Investment
61000-100-0.16%501.003053.04万1446.92亿1446.92亿237.20万237.20万-0.65%-1.77%-0.65%+8.73%+4.10%+5.72%+5.90%
63234Mori Hills Reit Investment
134500-300-0.22%505.006800.53万2577.46亿2577.46亿191.63万191.63万-0.88%-2.61%+0.07%+3.30%-4.13%-11.57%-4.07%
78984Daiwa House REIT Investment
257100-700-0.27%640.001.65亿5964.72亿5964.72亿232.00万232.00万-1.72%-3.13%-1.80%+4.38%-6.24%-13.02%+2.15%
83290One REIT
265700-800-0.30%28.00744.68万713.32亿713.32亿26.85万26.85万-1.45%-1.81%+0.91%+0.68%+1.96%+10.52%+0.19%
93463Ichigo Hotel REIT Investment
115300-400-0.35%127.001465.41万377.59亿377.59亿32.75万32.75万-1.37%-1.62%+0.52%+4.16%+10.44%+8.57%+3.50%
103249Industrial & Infrastructure Fund Investment
127500-500-0.39%1618.002.06亿3233.68亿3233.68亿253.62万253.62万-2.15%-2.22%-1.32%+4.42%-5.90%-19.56%-8.67%
118956NTT UD Reit Investment
120600-500-0.41%304.003665.68万1690.37亿1690.37亿140.16万140.16万-0.50%-1.47%-0.82%+0.58%-5.56%-7.66%-3.29%
123451Tosei Reit Investment
140000-600-0.43%174.002438.52万527.04亿527.04亿37.65万37.65万-1.48%-0.92%-2.91%+1.45%+3.02%+6.79%+3.17%
138979Starts Proceed Investment
207100-900-0.43%81.001677.89万585.01亿585.01亿28.25万28.25万-0.19%-1.80%-1.19%+6.70%+1.72%-11.87%+2.93%
143269Advance Residence Investment
335000-1500-0.45%281.009450.20万4800.55亿4800.55亿143.30万143.30万-1.76%-2.62%+1.21%+8.59%+2.76%-5.37%+6.01%
152972Sankei Real Estate
88300-400-0.45%107.00944.98万412.45亿412.45亿46.71万46.71万-0.79%-2.75%-1.56%-0.45%-1.56%+4.99%-4.02%
163470Marimo Regional Revitalization REIT
132400-600-0.45%63.00835.52万314.09亿314.09亿23.72万23.72万-0.68%-0.82%+1.07%+8.79%+3.84%+2.40%+8.61%
178975Ichigo Office REIT Investment
83300-400-0.48%725.006064.37万1260.63亿1260.63亿151.34万151.34万-1.19%-1.07%+2.84%+6.11%-1.65%-5.45%+0.97%
183488XYMAX REIT Investment
122700-600-0.49%132.001626.82万306.32亿306.32亿24.97万24.97万-0.49%+0.74%+2.59%+5.05%+4.60%+11.04%+3.46%
198976Daiwa Office Investment
587000-3000-0.51%150.008816.90万2807.37亿2807.37亿47.83万47.83万-0.68%+0.17%+4.82%-1.68%-13.42%0.00%-11.73%
208951日本建设
578000-3000-0.52%554.003.22亿9831.73亿9831.73亿170.10万170.10万-3.18%-3.51%-2.86%-0.17%-5.40%+5.47%-5.40%
213292AEON REIT Investment
134300-700-0.52%1059.001.42亿2852.47亿2852.47亿212.40万212.40万-1.54%-2.54%-0.96%+1.59%-5.42%-15.11%-5.02%
223476MIRAI
45500-250-0.55%703.003206.85万806.01亿806.01亿177.14万177.14万-1.09%-1.73%-0.87%+2.59%+4.72%-0.76%+4.72%
232989Tokaido REIT
127000-700-0.55%121.001540.67万307.98亿307.98亿24.25万24.25万-1.17%-1.70%+1.28%+0.63%+0.63%+6.54%+1.11%
242971ESCON Japan REIT Investment
124300-700-0.56%148.001840.83万437.49亿437.49亿35.20万35.20万-0.56%-1.43%-1.35%+7.34%+4.81%+8.46%+6.70%
253471Mitsui Fudosan Logistics Park
439000-2500-0.57%259.001.14亿2669.12亿2669.12亿60.80万60.80万-4.15%-2.34%-0.79%+4.28%-6.89%-15.58%-4.04%
268977Hankyu Hanshin REIT
138100-800-0.58%190.002628.61万960.07亿960.07亿69.52万69.52万-1.29%-2.47%-0.58%+0.07%-3.22%-6.50%-0.65%
273309Sekisui House Reit
80300-500-0.62%742.005967.61万3518.33亿3518.33亿438.15万438.15万-0.74%-1.59%-0.74%+8.66%+0.63%+0.88%+4.15%
283481Mitsubishi Estate Logistics REIT Investment
390500-2500-0.64%304.001.19亿1966.11亿1966.11亿50.35万50.35万-2.25%-3.10%-0.76%+11.41%+3.03%-9.82%+4.27%
298968Fukuoka REIT
165000-1100-0.66%300.004953.93万1313.40亿1313.40亿79.60万79.60万-1.02%-2.42%-0.90%-1.32%+0.18%+1.48%-3.68%
308960United Urban Investment
148100-1000-0.67%1074.001.59亿4589.01亿4589.01亿309.86万309.86万-1.79%-1.79%-1.73%+4.30%-2.44%-4.02%+2.78%
318961Mori Trust Reit
71300-500-0.70%800.005719.70万2538.28亿2538.28亿356.00万356.00万-1.52%-2.33%-3.26%-0.14%-3.13%+0.28%-1.66%
328967Japan Logistics Fund
275200-2000-0.72%145.004003.58万2561.29亿2561.29亿93.07万93.07万-1.57%-2.86%+1.89%+7.04%-3.30%-15.06%-3.78%
333226Nippon Accommodations Fund
660000-5000-0.75%166.001.10亿3322.92亿3322.92亿50.35万50.35万-0.15%-2.08%+2.80%+12.82%+9.09%0.00%+9.27%
343455Healthcare & Medical Investment
131500-1000-0.75%99.001304.10万472.74亿472.74亿35.95万35.95万-0.45%-1.28%+1.08%+1.47%-7.46%-21.49%-5.94%
353466LaSalle LOGIPORT REIT
151000-1200-0.79%856.001.30亿2820.68亿2820.68亿186.80万186.80万-2.64%-3.64%-4.85%+4.93%+1.82%-8.98%-0.66%
363295Hulic Reit
147300-1200-0.81%565.008342.21万2121.12亿2121.12亿144.00万144.00万-2.45%-2.64%-0.87%-2.77%-2.64%-6.24%-1.27%
373459Samty Residential Investment
109700-900-0.81%93.001021.77万920.08亿920.08亿83.87万83.87万-0.54%+0.18%+1.57%+6.20%+1.11%-7.27%0.00%
388953Japan Metropolitan Fund Investment
92900-800-0.85%3270.003.04亿6492.87亿6492.87亿698.91万698.91万-1.59%-0.11%+0.76%+0.87%-5.59%-6.91%-8.83%
393296NIPPON REIT Investment
344000-3000-0.86%337.001.16亿1547.76亿1547.76亿44.99万44.99万-2.96%-3.37%-1.01%+5.04%-1.15%+4.24%+2.38%
403287Hoshino Resorts REIT
563000-5000-0.88%99.005618.60万1438.79亿1438.79亿25.56万25.56万+0.18%-0.35%+1.99%+3.87%-8.60%-21.70%-0.53%
418955Japan Prime Realty Investment
335500-3000-0.89%293.009842.70万3345.53亿3345.53亿99.72万99.72万-2.04%-2.33%-1.03%+2.29%-4.96%-4.69%-4.14%
423282Comforia Residential REIT
333500-3000-0.89%120.004005.20万2527.40亿2527.40亿75.78万75.78万-1.33%-4.17%+0.15%+13.94%+6.72%-2.77%+5.21%
438957Tokyu Reit
158000-1500-0.94%462.007330.55万1544.61亿1544.61亿97.76万97.76万-1.68%-2.71%-1.68%-3.30%-12.42%-14.87%-7.28%
448985Japan Hotel REIT Investment
81900-800-0.97%2736.002.25亿3797.71亿3797.71亿463.70万463.70万-3.65%-3.42%+3.67%+11.73%+16.83%+4.46%+18.35%
458964Frontier Real Estate Investment
453500-4500-0.98%136.006176.10万2453.44亿2453.44亿54.10万54.10万-0.87%-0.87%-0.11%+8.75%+0.78%-7.73%+4.73%
468963Invincible Investment
69700-700-0.99%1.09万7.61亿4695.77亿4695.77亿673.71万673.71万-2.24%-3.33%+1.75%+12.97%+16.75%+19.97%+14.26%
473279Activia Properties
388000-4000-1.02%323.001.26亿3073.37亿3073.37亿79.21万79.21万-1.52%-2.51%-0.77%+0.52%-6.51%-4.79%-0.13%
488954Orix Jreit
164400-1700-1.02%1248.002.06亿4537.44亿4537.44亿276.00万276.00万-2.20%-1.79%-0.96%+1.11%-3.52%-7.85%-1.26%
498987Japan Excellent
124600-1300-1.03%347.004333.79万1666.65亿1666.65亿133.76万133.76万-0.64%-1.89%-1.42%+2.55%-5.39%+5.33%-0.64%
502979SOSiLA Logistics REIT
121100-1300-1.06%489.005952.70万881.00亿881.00亿72.75万72.75万-2.50%-3.04%-0.16%+6.98%+0.41%-12.50%+0.83%