序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13466LaSalle LOGIPORT REIT151400+3100+2.09%1642.002.47亿2828.15亿2828.15亿186.80万186.80万+3.34%-0.13%-3.38%+4.05%+1.41%-6.49%-0.39%
23287Hoshino Resorts REIT531000+10000+1.92%2023.0010.68亿1357.01亿1357.01亿25.56万25.56万+0.38%-5.68%-6.02%-5.52%-12.23%-22.03%-6.18%
33472Nippon Hotel & Residential Investment75100+1100+1.49%392.002938.44万176.75亿176.75亿23.53万23.53万-4.45%-1.18%-5.30%-2.47%+21.32%+15.18%+6.22%
48984Daiwa House REIT Investment253100+3500+1.40%1400.003.53亿5871.92亿5871.92亿232.00万232.00万+0.72%-1.94%-4.63%+2.30%-6.12%-15.61%+0.56%
53269Advance Residence Investment327500+3000+0.92%506.001.66亿4693.08亿4693.08亿143.30万143.30万-1.21%-2.67%-4.80%+7.20%-1.06%-6.56%+3.64%
68952Japan Real Estate Investment524000+4000+0.77%2413.0012.60亿7455.81亿7455.81亿142.29万142.29万+2.75%+0.77%-3.32%-0.38%-9.03%-0.95%-10.27%
73459Samty Residential Investment105300+800+0.77%200.002099.06万883.18亿883.18亿83.87万83.87万-3.31%-4.71%-3.84%+2.43%-4.79%-9.61%-4.01%
88979Starts Proceed Investment204400+1400+0.69%178.003626.70万577.38亿577.38亿28.25万28.25万+0.10%-1.11%-3.08%+4.07%+0.59%-10.90%+1.59%
93476MIRAI44950+300+0.67%1063.004779.03万796.26亿796.26亿177.14万177.14万-0.99%-1.75%-2.92%+1.81%+2.63%-1.96%+3.45%
102971ESCON Japan REIT Investment121600+800+0.66%155.001881.86万427.99亿427.99亿35.20万35.20万-1.06%-3.34%-3.57%+5.92%+3.40%+4.38%+4.38%
113226Nippon Accommodations Fund650000+4000+0.62%243.001.58亿3272.57亿3272.57亿50.35万50.35万-0.91%-2.69%-3.56%+13.44%+5.69%-0.76%+7.62%
123282Comforia Residential REIT325000+2000+0.62%359.001.16亿2462.99亿2462.99亿75.78万75.78万-1.07%-3.27%-6.61%+12.89%+0.46%-2.99%+2.52%
133470Marimo Regional Revitalization REIT130400+800+0.62%311.004046.88万309.34亿309.34亿23.72万23.72万-0.23%-1.88%-2.32%+9.40%+3.08%-0.23%+6.97%
148957Tokyu Reit155300+900+0.58%459.007131.16万1518.21亿1518.21亿97.76万97.76万-0.51%-2.33%-4.37%-4.14%-11.61%-20.60%-8.86%
158961Mori Trust Reit70100+400+0.57%989.006951.95万2495.56亿2495.56亿356.00万356.00万-0.28%-1.68%-3.97%+3.55%-3.97%+0.14%-3.31%
163488XYMAX REIT Investment120000+600+0.50%85.001019.08万299.58亿299.58亿24.97万24.97万+0.42%-2.91%-1.48%+5.73%+2.65%+8.21%+1.18%
178955Japan Prime Realty Investment330000+1500+0.46%276.009130.25万3290.69亿3290.69亿99.72万99.72万+0.30%-1.93%-3.93%+4.76%-8.97%-4.62%-5.71%
188966Heiwa Real Estate REIT132600+600+0.45%1924.002.55亿1524.81亿1524.81亿114.99万114.99万-1.78%-1.49%-6.62%-0.53%-4.26%-15.27%-1.49%
193296NIPPON REIT Investment340000+1500+0.44%507.001.73亿1529.76亿1529.76亿44.99万44.99万+0.15%-1.45%-4.49%+3.03%-1.31%+0.44%+1.19%
208963Invincible Investment68100+300+0.44%2551.001.74亿4587.98亿4587.98亿673.71万673.71万+1.34%-1.87%-5.55%+9.13%+14.45%+18.43%+11.64%
218960United Urban Investment140800+600+0.43%2020.002.85亿4362.82亿4362.82亿309.86万309.86万-2.15%-5.12%-6.63%0.00%-3.43%-8.33%-2.29%
222979SOSiLA Logistics REIT117700+500+0.43%457.005385.43万856.27亿856.27亿72.75万72.75万-1.01%-2.97%-5.76%+2.79%-2.32%-11.37%-2.00%
238956NTT UD Reit Investment117700+500+0.43%677.007986.33万1649.72亿1649.72亿140.16万140.16万-0.84%-2.81%-3.84%+0.17%-7.90%-11.50%-5.61%
243249Industrial & Infrastructure Fund Investment126100+500+0.40%1801.002.27亿3198.17亿3198.17亿253.62万253.62万+1.37%-0.94%-3.30%-2.32%-7.89%-18.33%-9.67%
258958Global One Real Estate Investment101300+400+0.40%835.008460.26万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
263481Mitsubishi Estate Logistics REIT Investment387000+1500+0.39%213.008244.65万1948.49亿1948.49亿50.35万50.35万+0.91%-1.28%-3.97%+6.32%+2.25%-9.47%+3.34%
278975Ichigo Office REIT Investment81900+300+0.37%834.006816.46万1273.49亿1273.49亿155.49万155.49万-1.09%-2.15%-2.73%+5.13%-2.85%-10.39%-0.73%
288967Japan Logistics Fund272900+900+0.33%273.007469.10万2539.88亿2539.88亿93.07万93.07万+1.04%-1.19%-3.67%+3.96%-5.11%-13.78%-4.58%
293451Tosei Reit Investment137300+400+0.29%121.001659.48万516.87亿516.87亿37.65万37.65万-0.58%-2.14%-2.83%-0.65%+2.16%+4.49%+1.18%
303279Activia Properties373500+1000+0.27%281.001.05亿2958.52亿2958.52亿79.21万79.21万-1.84%-3.98%-6.16%-0.13%-6.63%-7.55%-3.86%
313309Sekisui House Reit80300+200+0.25%935.007510.44万3518.33亿3518.33亿438.15万438.15万-1.35%-0.74%-1.59%+9.70%+0.88%-2.55%+4.15%
323471Mitsui Fudosan Logistics Park441500+1000+0.23%311.001.37亿2684.32亿2684.32亿60.80万60.80万+2.79%+0.11%-1.78%+1.85%-4.33%-10.99%-3.50%
333283Nippon Prologis REIT251400+500+0.20%1792.004.53亿7136.99亿7136.99亿283.89万283.89万-0.67%-0.83%-10.50%+2.70%-6.79%-16.62%-7.37%
348954Orix Jreit158900+300+0.19%1962.003.13亿4385.64亿4385.64亿276.00万276.00万+0.82%-3.64%-5.08%+4.95%-8.20%-11.18%-4.56%
353468Star Asia Investment60000+100+0.17%954.005739.74万1423.20亿1423.20亿237.20万237.20万+0.33%-2.12%-3.38%+8.50%+2.74%+1.69%+4.17%
363290One REIT254700+400+0.16%161.004100.21万683.79亿683.79亿26.85万26.85万-2.04%-4.07%-5.88%+0.55%-4.61%+9.64%-3.96%
373455Healthcare & Medical Investment128200+200+0.16%116.001489.98万460.88亿460.88亿35.95万35.95万-0.77%-2.51%-3.75%-0.85%-9.91%-22.02%-8.30%
388976Daiwa Office Investment279500+400+0.14%343.009615.42万2673.46亿2673.46亿95.65万95.65万-3.29%-4.93%-4.61%-0.53%-16.19%-1.24%-15.94%
393292AEON REIT Investment133100+100+0.08%962.001.28亿2826.98亿2826.98亿212.40万212.40万+0.30%-0.75%-3.41%+1.22%-6.47%-15.38%-5.87%
402972Sankei Real Estate8550000.00%228.001953.04万399.37亿399.37亿46.71万46.71万-1.61%-3.39%-5.84%+0.35%-6.76%-0.81%-7.07%
412989Tokaido REIT12290000.00%209.002570.23万298.03亿298.03亿24.25万24.25万-0.32%-3.23%-4.88%+1.24%-2.69%+2.93%-2.15%
423295Hulic Reit14580000.00%436.006379.15万2099.52亿2099.52亿144.00万144.00万+0.55%-0.88%-3.64%+1.39%-3.57%-10.50%-2.28%
433487CRE Logistics REIT14450000.00%574.008295.92万907.03亿907.03亿62.77万62.77万+0.35%-1.63%-4.81%+0.35%-9.63%-23.30%-6.95%
448964Frontier Real Estate Investment44850000.00%164.007379.80万2426.39亿2426.39亿54.10万54.10万-0.33%-1.75%-1.97%+5.28%+0.45%-7.62%+3.58%
458972KDX Realty Investment15190000.00%3247.004.95亿6293.06亿6293.06亿414.29万414.29万-0.39%-1.36%-2.57%+6.75%-8.93%-1.20%-5.53%
463493Advance Logistics Investment120100-100-0.08%277.003346.86万809.95亿809.95亿67.44万67.44万-0.41%-1.96%-3.07%+0.17%-6.54%-12.21%-5.28%
473492Takara Leben Real Estate Investment98900-100-0.10%722.007141.58万772.23亿772.23亿78.08万78.08万-1.00%-2.85%-4.07%+1.44%-1.00%+5.21%-1.88%
488985Japan Hotel REIT Investment78000-100-0.13%3497.002.74亿3616.86亿3616.86亿463.70万463.70万-0.38%-3.94%-8.02%+5.12%+14.54%+1.04%+12.72%
498987Japan Excellent121700-200-0.16%550.006714.69万1627.86亿1627.86亿133.76万133.76万-0.41%-2.72%-4.17%+2.61%-7.24%+1.16%-2.95%
508986Daiwa Securities Living Investment103700-200-0.19%574.005978.02万2495.94亿2495.94亿240.69万240.69万-0.48%-0.38%-4.16%+4.22%-2.72%-9.27%-0.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13466LaSalle LOGIPORT REIT
151400+3100+2.09%1642.002.47亿2828.15亿2828.15亿186.80万186.80万+3.34%-0.13%-3.38%+4.05%+1.41%-6.49%-0.39%
23287Hoshino Resorts REIT
531000+10000+1.92%2023.0010.68亿1357.01亿1357.01亿25.56万25.56万+0.38%-5.68%-6.02%-5.52%-12.23%-22.03%-6.18%
33472Nippon Hotel & Residential Investment
75100+1100+1.49%392.002938.44万176.75亿176.75亿23.53万23.53万-4.45%-1.18%-5.30%-2.47%+21.32%+15.18%+6.22%
48984Daiwa House REIT Investment
253100+3500+1.40%1400.003.53亿5871.92亿5871.92亿232.00万232.00万+0.72%-1.94%-4.63%+2.30%-6.12%-15.61%+0.56%
53269Advance Residence Investment
327500+3000+0.92%506.001.66亿4693.08亿4693.08亿143.30万143.30万-1.21%-2.67%-4.80%+7.20%-1.06%-6.56%+3.64%
68952Japan Real Estate Investment
524000+4000+0.77%2413.0012.60亿7455.81亿7455.81亿142.29万142.29万+2.75%+0.77%-3.32%-0.38%-9.03%-0.95%-10.27%
73459Samty Residential Investment
105300+800+0.77%200.002099.06万883.18亿883.18亿83.87万83.87万-3.31%-4.71%-3.84%+2.43%-4.79%-9.61%-4.01%
88979Starts Proceed Investment
204400+1400+0.69%178.003626.70万577.38亿577.38亿28.25万28.25万+0.10%-1.11%-3.08%+4.07%+0.59%-10.90%+1.59%
93476MIRAI
44950+300+0.67%1063.004779.03万796.26亿796.26亿177.14万177.14万-0.99%-1.75%-2.92%+1.81%+2.63%-1.96%+3.45%
102971ESCON Japan REIT Investment
121600+800+0.66%155.001881.86万427.99亿427.99亿35.20万35.20万-1.06%-3.34%-3.57%+5.92%+3.40%+4.38%+4.38%
113226Nippon Accommodations Fund
650000+4000+0.62%243.001.58亿3272.57亿3272.57亿50.35万50.35万-0.91%-2.69%-3.56%+13.44%+5.69%-0.76%+7.62%
123282Comforia Residential REIT
325000+2000+0.62%359.001.16亿2462.99亿2462.99亿75.78万75.78万-1.07%-3.27%-6.61%+12.89%+0.46%-2.99%+2.52%
133470Marimo Regional Revitalization REIT
130400+800+0.62%311.004046.88万309.34亿309.34亿23.72万23.72万-0.23%-1.88%-2.32%+9.40%+3.08%-0.23%+6.97%
148957Tokyu Reit
155300+900+0.58%459.007131.16万1518.21亿1518.21亿97.76万97.76万-0.51%-2.33%-4.37%-4.14%-11.61%-20.60%-8.86%
158961Mori Trust Reit
70100+400+0.57%989.006951.95万2495.56亿2495.56亿356.00万356.00万-0.28%-1.68%-3.97%+3.55%-3.97%+0.14%-3.31%
163488XYMAX REIT Investment
120000+600+0.50%85.001019.08万299.58亿299.58亿24.97万24.97万+0.42%-2.91%-1.48%+5.73%+2.65%+8.21%+1.18%
178955Japan Prime Realty Investment
330000+1500+0.46%276.009130.25万3290.69亿3290.69亿99.72万99.72万+0.30%-1.93%-3.93%+4.76%-8.97%-4.62%-5.71%
188966Heiwa Real Estate REIT
132600+600+0.45%1924.002.55亿1524.81亿1524.81亿114.99万114.99万-1.78%-1.49%-6.62%-0.53%-4.26%-15.27%-1.49%
193296NIPPON REIT Investment
340000+1500+0.44%507.001.73亿1529.76亿1529.76亿44.99万44.99万+0.15%-1.45%-4.49%+3.03%-1.31%+0.44%+1.19%
208963Invincible Investment
68100+300+0.44%2551.001.74亿4587.98亿4587.98亿673.71万673.71万+1.34%-1.87%-5.55%+9.13%+14.45%+18.43%+11.64%
218960United Urban Investment
140800+600+0.43%2020.002.85亿4362.82亿4362.82亿309.86万309.86万-2.15%-5.12%-6.63%0.00%-3.43%-8.33%-2.29%
222979SOSiLA Logistics REIT
117700+500+0.43%457.005385.43万856.27亿856.27亿72.75万72.75万-1.01%-2.97%-5.76%+2.79%-2.32%-11.37%-2.00%
238956NTT UD Reit Investment
117700+500+0.43%677.007986.33万1649.72亿1649.72亿140.16万140.16万-0.84%-2.81%-3.84%+0.17%-7.90%-11.50%-5.61%
243249Industrial & Infrastructure Fund Investment
126100+500+0.40%1801.002.27亿3198.17亿3198.17亿253.62万253.62万+1.37%-0.94%-3.30%-2.32%-7.89%-18.33%-9.67%
258958Global One Real Estate Investment
101300+400+0.40%835.008460.26万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
263481Mitsubishi Estate Logistics REIT Investment
387000+1500+0.39%213.008244.65万1948.49亿1948.49亿50.35万50.35万+0.91%-1.28%-3.97%+6.32%+2.25%-9.47%+3.34%
278975Ichigo Office REIT Investment
81900+300+0.37%834.006816.46万1273.49亿1273.49亿155.49万155.49万-1.09%-2.15%-2.73%+5.13%-2.85%-10.39%-0.73%
288967Japan Logistics Fund
272900+900+0.33%273.007469.10万2539.88亿2539.88亿93.07万93.07万+1.04%-1.19%-3.67%+3.96%-5.11%-13.78%-4.58%
293451Tosei Reit Investment
137300+400+0.29%121.001659.48万516.87亿516.87亿37.65万37.65万-0.58%-2.14%-2.83%-0.65%+2.16%+4.49%+1.18%
303279Activia Properties
373500+1000+0.27%281.001.05亿2958.52亿2958.52亿79.21万79.21万-1.84%-3.98%-6.16%-0.13%-6.63%-7.55%-3.86%
313309Sekisui House Reit
80300+200+0.25%935.007510.44万3518.33亿3518.33亿438.15万438.15万-1.35%-0.74%-1.59%+9.70%+0.88%-2.55%+4.15%
323471Mitsui Fudosan Logistics Park
441500+1000+0.23%311.001.37亿2684.32亿2684.32亿60.80万60.80万+2.79%+0.11%-1.78%+1.85%-4.33%-10.99%-3.50%
333283Nippon Prologis REIT
251400+500+0.20%1792.004.53亿7136.99亿7136.99亿283.89万283.89万-0.67%-0.83%-10.50%+2.70%-6.79%-16.62%-7.37%
348954Orix Jreit
158900+300+0.19%1962.003.13亿4385.64亿4385.64亿276.00万276.00万+0.82%-3.64%-5.08%+4.95%-8.20%-11.18%-4.56%
353468Star Asia Investment
60000+100+0.17%954.005739.74万1423.20亿1423.20亿237.20万237.20万+0.33%-2.12%-3.38%+8.50%+2.74%+1.69%+4.17%
363290One REIT
254700+400+0.16%161.004100.21万683.79亿683.79亿26.85万26.85万-2.04%-4.07%-5.88%+0.55%-4.61%+9.64%-3.96%
373455Healthcare & Medical Investment
128200+200+0.16%116.001489.98万460.88亿460.88亿35.95万35.95万-0.77%-2.51%-3.75%-0.85%-9.91%-22.02%-8.30%
388976Daiwa Office Investment
279500+400+0.14%343.009615.42万2673.46亿2673.46亿95.65万95.65万-3.29%-4.93%-4.61%-0.53%-16.19%-1.24%-15.94%
393292AEON REIT Investment
133100+100+0.08%962.001.28亿2826.98亿2826.98亿212.40万212.40万+0.30%-0.75%-3.41%+1.22%-6.47%-15.38%-5.87%
402972Sankei Real Estate
8550000.00%228.001953.04万399.37亿399.37亿46.71万46.71万-1.61%-3.39%-5.84%+0.35%-6.76%-0.81%-7.07%
412989Tokaido REIT
12290000.00%209.002570.23万298.03亿298.03亿24.25万24.25万-0.32%-3.23%-4.88%+1.24%-2.69%+2.93%-2.15%
423295Hulic Reit
14580000.00%436.006379.15万2099.52亿2099.52亿144.00万144.00万+0.55%-0.88%-3.64%+1.39%-3.57%-10.50%-2.28%
433487CRE Logistics REIT
14450000.00%574.008295.92万907.03亿907.03亿62.77万62.77万+0.35%-1.63%-4.81%+0.35%-9.63%-23.30%-6.95%
448964Frontier Real Estate Investment
44850000.00%164.007379.80万2426.39亿2426.39亿54.10万54.10万-0.33%-1.75%-1.97%+5.28%+0.45%-7.62%+3.58%
458972KDX Realty Investment
15190000.00%3247.004.95亿6293.06亿6293.06亿414.29万414.29万-0.39%-1.36%-2.57%+6.75%-8.93%-1.20%-5.53%
463493Advance Logistics Investment
120100-100-0.08%277.003346.86万809.95亿809.95亿67.44万67.44万-0.41%-1.96%-3.07%+0.17%-6.54%-12.21%-5.28%
473492Takara Leben Real Estate Investment
98900-100-0.10%722.007141.58万772.23亿772.23亿78.08万78.08万-1.00%-2.85%-4.07%+1.44%-1.00%+5.21%-1.88%
488985Japan Hotel REIT Investment
78000-100-0.13%3497.002.74亿3616.86亿3616.86亿463.70万463.70万-0.38%-3.94%-8.02%+5.12%+14.54%+1.04%+12.72%
498987Japan Excellent
121700-200-0.16%550.006714.69万1627.86亿1627.86亿133.76万133.76万-0.41%-2.72%-4.17%+2.61%-7.24%+1.16%-2.95%
508986Daiwa Securities Living Investment
103700-200-0.19%574.005978.02万2495.94亿2495.94亿240.69万240.69万-0.48%-0.38%-4.16%+4.22%-2.72%-9.27%-0.58%