序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12600000.00%0.000.00443.48亿443.48亿35.20万35.20万+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
22972Sankei Real Estate8760000.00%0.000.00409.18亿409.18亿46.71万46.71万-3.20%-3.84%-1.90%-1.79%-2.88%+4.66%-4.78%
32979SOSiLA Logistics REIT12380000.00%0.000.00900.65亿900.65亿72.75万72.75万-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
42989Tokaido REIT12880000.00%0.000.00312.34亿312.34亿24.25万24.25万+0.16%-0.46%+1.74%+0.63%+1.90%+9.06%+2.55%
53226Nippon Accommodations Fund67000000.00%0.000.003373.26亿3373.26亿50.35万50.35万+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
63234Mori Hills Reit Investment13550000.00%0.000.002596.63亿2596.63亿191.63万191.63万-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
73249Industrial & Infrastructure Fund Investment12970000.00%0.000.003289.47亿3289.47亿253.62万253.62万-0.54%-0.61%-0.99%+2.61%-6.29%-15.17%-7.09%
83269Advance Residence Investment34000000.00%0.000.004872.20亿4872.20亿143.30万143.30万-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
93279Activia Properties39450000.00%0.000.003124.86亿3124.86亿79.21万79.21万-0.13%+0.38%+0.38%+1.15%-4.01%-1.25%+1.54%
103281GLP J-REIT13270000.00%0.000.006499.29亿6499.29亿489.77万489.77万-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
113282Comforia Residential REIT33700000.00%0.000.002553.93亿2553.93亿75.78万75.78万-0.88%-2.60%+2.59%+14.59%+4.98%-1.46%+6.31%
123283Nippon Prologis REIT25490000.00%0.000.007236.36亿7236.36亿283.89万283.89万-4.28%-7.00%-2.00%-1.05%-7.64%-17.77%-6.08%
133287Hoshino Resorts REIT56800000.00%0.000.001451.57亿1451.57亿25.56万25.56万+1.25%+2.53%+1.97%+6.37%-8.39%-21.44%+0.35%
143290One REIT26740000.00%0.000.00717.88亿717.88亿26.85万26.85万-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
153292AEON REIT Investment13620000.00%0.000.002892.82亿2892.82亿212.40万212.40万+0.67%-1.94%+0.07%+2.95%-5.42%-12.64%-3.68%
163295Hulic Reit15150000.00%0.000.002181.60亿2181.60亿144.00万144.00万+0.66%+0.33%+0.93%+1.34%-1.05%-1.88%+1.54%
173296NIPPON REIT Investment35350000.00%0.000.001590.50亿1590.50亿44.99万44.99万0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
183309Sekisui House Reit8080000.00%0.000.003540.24亿3540.24亿438.15万438.15万-0.37%-0.74%-0.62%+8.89%+1.89%+2.93%+4.80%
193451Tosei Reit Investment14110000.00%0.000.00531.18亿531.18亿37.65万37.65万-0.28%+0.21%-2.22%+3.07%+3.45%+8.04%+3.98%
203455Healthcare & Medical Investment13200000.00%0.000.00474.54亿474.54亿35.95万35.95万+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
213459Samty Residential Investment10940000.00%0.000.00917.57亿917.57亿83.87万83.87万-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
223462Nomura Real Estate Master Fund15400000.00%0.000.007261.41亿7261.41亿471.52万471.52万-0.39%+0.65%+2.53%+2.60%-9.68%-3.27%-6.67%
233463Ichigo Hotel REIT Investment11590000.00%0.000.00379.56亿379.56亿32.75万32.75万-0.17%+0.17%+2.57%+5.08%+8.32%+9.03%+4.04%
243466LaSalle LOGIPORT REIT15360000.00%0.000.002869.25亿2869.25亿186.80万186.80万-1.22%-2.29%-1.22%+6.15%+1.92%-5.36%+1.05%
253468Star Asia Investment6110000.00%0.000.001449.29亿1449.29亿237.20万237.20万-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
263470Marimo Regional Revitalization REIT13270000.00%0.000.00314.80亿314.80亿23.72万23.72万-0.82%+0.76%+1.61%+9.04%+4.08%+3.35%+8.86%
273471Mitsui Fudosan Logistics Park45450000.00%0.000.002763.36亿2763.36亿60.80万60.80万+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
283472Nippon Hotel & Residential Investment7660000.00%0.000.00180.28亿180.28亿23.53万23.53万-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
293476MIRAI4595000.00%0.000.00813.98亿813.98亿177.14万177.14万-0.43%+0.11%+0.77%+4.43%+5.03%+0.22%+5.75%
303481Mitsubishi Estate Logistics REIT Investment39850000.00%0.000.002006.39亿2006.39亿50.35万50.35万-0.38%-2.21%+1.66%+11.00%+4.05%-4.78%+6.41%
313487CRE Logistics REIT14910000.00%0.000.00935.90亿935.90亿62.77万62.77万-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
323488XYMAX REIT Investment12340000.00%0.000.00308.07亿308.07亿24.97万24.97万+0.90%+1.06%+3.01%+5.65%+4.93%+13.11%+4.05%
333492Takara Leben Real Estate Investment10180000.00%0.000.00794.87亿794.87亿78.08万78.08万-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
343493Advance Logistics Investment12370000.00%0.000.00834.23亿834.23亿67.44万67.44万+0.41%+0.65%+3.08%+1.81%-2.29%-10.49%-2.44%
358951日本建设58900000.00%0.000.001.00万亿1.00万亿170.10万170.10万-1.01%-2.00%-1.83%+2.97%-4.38%+7.68%-3.60%
368952Japan Real Estate Investment54400000.00%0.000.007740.38亿7740.38亿142.29万142.29万+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
378953Japan Metropolitan Fund Investment9330000.00%0.000.006520.82亿6520.82亿698.91万698.91万-0.96%-2.91%-0.53%+0.43%-6.98%-5.66%-8.44%
388954Orix Jreit16750000.00%0.000.004623.00亿4623.00亿276.00万276.00万+0.66%+0.54%+1.33%+3.65%-3.35%-4.45%+0.60%
398955Japan Prime Realty Investment34200000.00%0.000.003410.35亿3410.35亿99.72万99.72万+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
408956NTT UD Reit Investment12180000.00%0.000.001707.19亿1707.19亿140.16万140.16万+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
418957Tokyu Reit16040000.00%0.000.001568.07亿1568.07亿97.76万97.76万-0.68%-1.60%+1.07%-0.99%-11.67%-11.67%-5.87%
428958Global One Real Estate Investment10490000.00%0.000.001072.94亿1072.94亿102.28万102.28万-0.10%-2.05%-3.23%+0.29%-6.34%+1.06%-4.20%
438960United Urban Investment15010000.00%0.000.004650.99亿4650.99亿309.86万309.86万-0.66%-1.12%-0.40%+6.83%-2.21%+0.81%+4.16%
448961Mori Trust Reit7210000.00%0.000.002566.76亿2566.76亿356.00万356.00万-0.14%-1.10%-1.10%+1.26%-1.77%+1.12%-0.55%
458963Invincible Investment7160000.00%0.000.004823.78亿4823.78亿673.71万673.71万+0.28%+0.70%+3.77%+16.61%+18.15%+24.74%+17.38%
468964Frontier Real Estate Investment45600000.00%0.000.002466.96亿2466.96亿54.10万54.10万+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
478966Heiwa Real Estate REIT14050000.00%0.000.001615.66亿1615.66亿114.99万114.99万-0.64%-0.71%+0.14%+6.20%-1.68%-11.97%+4.38%
488967Japan Logistics Fund27870000.00%0.000.002593.86亿2593.86亿93.07万93.07万+0.54%-0.71%+3.72%+5.85%-3.50%-12.22%-2.55%
498968Fukuoka REIT16710000.00%0.000.001330.12亿1330.12亿79.60万79.60万+0.78%-1.53%-2.11%-0.06%+1.83%+3.79%-2.45%
508972KDX Realty Investment15560000.00%0.000.006446.35亿6446.35亿414.29万414.29万-1.39%-0.83%-1.02%+5.78%-5.30%+3.39%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12600000.00%0.000.00443.48亿443.48亿35.20万35.20万+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
22972Sankei Real Estate
8760000.00%0.000.00409.18亿409.18亿46.71万46.71万-3.20%-3.84%-1.90%-1.79%-2.88%+4.66%-4.78%
32979SOSiLA Logistics REIT
12380000.00%0.000.00900.65亿900.65亿72.75万72.75万-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
42989Tokaido REIT
12880000.00%0.000.00312.34亿312.34亿24.25万24.25万+0.16%-0.46%+1.74%+0.63%+1.90%+9.06%+2.55%
53226Nippon Accommodations Fund
67000000.00%0.000.003373.26亿3373.26亿50.35万50.35万+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
63234Mori Hills Reit Investment
13550000.00%0.000.002596.63亿2596.63亿191.63万191.63万-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
73249Industrial & Infrastructure Fund Investment
12970000.00%0.000.003289.47亿3289.47亿253.62万253.62万-0.54%-0.61%-0.99%+2.61%-6.29%-15.17%-7.09%
83269Advance Residence Investment
34000000.00%0.000.004872.20亿4872.20亿143.30万143.30万-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
93279Activia Properties
39450000.00%0.000.003124.86亿3124.86亿79.21万79.21万-0.13%+0.38%+0.38%+1.15%-4.01%-1.25%+1.54%
103281GLP J-REIT
13270000.00%0.000.006499.29亿6499.29亿489.77万489.77万-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
113282Comforia Residential REIT
33700000.00%0.000.002553.93亿2553.93亿75.78万75.78万-0.88%-2.60%+2.59%+14.59%+4.98%-1.46%+6.31%
123283Nippon Prologis REIT
25490000.00%0.000.007236.36亿7236.36亿283.89万283.89万-4.28%-7.00%-2.00%-1.05%-7.64%-17.77%-6.08%
133287Hoshino Resorts REIT
56800000.00%0.000.001451.57亿1451.57亿25.56万25.56万+1.25%+2.53%+1.97%+6.37%-8.39%-21.44%+0.35%
143290One REIT
26740000.00%0.000.00717.88亿717.88亿26.85万26.85万-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
153292AEON REIT Investment
13620000.00%0.000.002892.82亿2892.82亿212.40万212.40万+0.67%-1.94%+0.07%+2.95%-5.42%-12.64%-3.68%
163295Hulic Reit
15150000.00%0.000.002181.60亿2181.60亿144.00万144.00万+0.66%+0.33%+0.93%+1.34%-1.05%-1.88%+1.54%
173296NIPPON REIT Investment
35350000.00%0.000.001590.50亿1590.50亿44.99万44.99万0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
183309Sekisui House Reit
8080000.00%0.000.003540.24亿3540.24亿438.15万438.15万-0.37%-0.74%-0.62%+8.89%+1.89%+2.93%+4.80%
193451Tosei Reit Investment
14110000.00%0.000.00531.18亿531.18亿37.65万37.65万-0.28%+0.21%-2.22%+3.07%+3.45%+8.04%+3.98%
203455Healthcare & Medical Investment
13200000.00%0.000.00474.54亿474.54亿35.95万35.95万+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
213459Samty Residential Investment
10940000.00%0.000.00917.57亿917.57亿83.87万83.87万-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
223462Nomura Real Estate Master Fund
15400000.00%0.000.007261.41亿7261.41亿471.52万471.52万-0.39%+0.65%+2.53%+2.60%-9.68%-3.27%-6.67%
233463Ichigo Hotel REIT Investment
11590000.00%0.000.00379.56亿379.56亿32.75万32.75万-0.17%+0.17%+2.57%+5.08%+8.32%+9.03%+4.04%
243466LaSalle LOGIPORT REIT
15360000.00%0.000.002869.25亿2869.25亿186.80万186.80万-1.22%-2.29%-1.22%+6.15%+1.92%-5.36%+1.05%
253468Star Asia Investment
6110000.00%0.000.001449.29亿1449.29亿237.20万237.20万-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
263470Marimo Regional Revitalization REIT
13270000.00%0.000.00314.80亿314.80亿23.72万23.72万-0.82%+0.76%+1.61%+9.04%+4.08%+3.35%+8.86%
273471Mitsui Fudosan Logistics Park
45450000.00%0.000.002763.36亿2763.36亿60.80万60.80万+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
283472Nippon Hotel & Residential Investment
7660000.00%0.000.00180.28亿180.28亿23.53万23.53万-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
293476MIRAI
4595000.00%0.000.00813.98亿813.98亿177.14万177.14万-0.43%+0.11%+0.77%+4.43%+5.03%+0.22%+5.75%
303481Mitsubishi Estate Logistics REIT Investment
39850000.00%0.000.002006.39亿2006.39亿50.35万50.35万-0.38%-2.21%+1.66%+11.00%+4.05%-4.78%+6.41%
313487CRE Logistics REIT
14910000.00%0.000.00935.90亿935.90亿62.77万62.77万-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
323488XYMAX REIT Investment
12340000.00%0.000.00308.07亿308.07亿24.97万24.97万+0.90%+1.06%+3.01%+5.65%+4.93%+13.11%+4.05%
333492Takara Leben Real Estate Investment
10180000.00%0.000.00794.87亿794.87亿78.08万78.08万-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
343493Advance Logistics Investment
12370000.00%0.000.00834.23亿834.23亿67.44万67.44万+0.41%+0.65%+3.08%+1.81%-2.29%-10.49%-2.44%
358951日本建设
58900000.00%0.000.001.00万亿1.00万亿170.10万170.10万-1.01%-2.00%-1.83%+2.97%-4.38%+7.68%-3.60%
368952Japan Real Estate Investment
54400000.00%0.000.007740.38亿7740.38亿142.29万142.29万+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
378953Japan Metropolitan Fund Investment
9330000.00%0.000.006520.82亿6520.82亿698.91万698.91万-0.96%-2.91%-0.53%+0.43%-6.98%-5.66%-8.44%
388954Orix Jreit
16750000.00%0.000.004623.00亿4623.00亿276.00万276.00万+0.66%+0.54%+1.33%+3.65%-3.35%-4.45%+0.60%
398955Japan Prime Realty Investment
34200000.00%0.000.003410.35亿3410.35亿99.72万99.72万+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
408956NTT UD Reit Investment
12180000.00%0.000.001707.19亿1707.19亿140.16万140.16万+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
418957Tokyu Reit
16040000.00%0.000.001568.07亿1568.07亿97.76万97.76万-0.68%-1.60%+1.07%-0.99%-11.67%-11.67%-5.87%
428958Global One Real Estate Investment
10490000.00%0.000.001072.94亿1072.94亿102.28万102.28万-0.10%-2.05%-3.23%+0.29%-6.34%+1.06%-4.20%
438960United Urban Investment
15010000.00%0.000.004650.99亿4650.99亿309.86万309.86万-0.66%-1.12%-0.40%+6.83%-2.21%+0.81%+4.16%
448961Mori Trust Reit
7210000.00%0.000.002566.76亿2566.76亿356.00万356.00万-0.14%-1.10%-1.10%+1.26%-1.77%+1.12%-0.55%
458963Invincible Investment
7160000.00%0.000.004823.78亿4823.78亿673.71万673.71万+0.28%+0.70%+3.77%+16.61%+18.15%+24.74%+17.38%
468964Frontier Real Estate Investment
45600000.00%0.000.002466.96亿2466.96亿54.10万54.10万+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
478966Heiwa Real Estate REIT
14050000.00%0.000.001615.66亿1615.66亿114.99万114.99万-0.64%-0.71%+0.14%+6.20%-1.68%-11.97%+4.38%
488967Japan Logistics Fund
27870000.00%0.000.002593.86亿2593.86亿93.07万93.07万+0.54%-0.71%+3.72%+5.85%-3.50%-12.22%-2.55%
498968Fukuoka REIT
16710000.00%0.000.001330.12亿1330.12亿79.60万79.60万+0.78%-1.53%-2.11%-0.06%+1.83%+3.79%-2.45%
508972KDX Realty Investment
15560000.00%0.000.006446.35亿6446.35亿414.29万414.29万-1.39%-0.83%-1.02%+5.78%-5.30%+3.39%-3.23%