序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13492Takara Leben Real Estate Investment101800+1100+1.09%2790.002.83亿794.87亿794.87亿78.08万78.08万-0.39%-1.26%+1.09%+3.88%+1.19%+9.23%+0.99%
22971ESCON Japan REIT Investment125800+800+0.64%748.009353.83万442.77亿442.77亿35.20万35.20万+0.64%-0.24%-0.16%+8.64%+6.07%+9.77%+7.98%
33226Nippon Accommodations Fund668000+3000+0.45%903.006.01亿3363.19亿3363.19亿50.35万50.35万+1.06%-0.89%+4.05%+14.19%+10.41%+1.21%+10.60%
48951日本建设583000+2000+0.34%4846.0028.27亿9916.78亿9916.78亿170.10万170.10万-2.35%-2.67%-2.02%+0.69%-4.58%+6.39%-4.58%
53468Star Asia Investment61300+200+0.33%3241.001.98亿1454.04亿1454.04亿237.20万237.20万-0.16%-1.29%-0.16%+9.27%+4.61%+6.24%+6.42%
63488XYMAX REIT Investment123600+300+0.24%692.008531.84万308.57亿308.57亿24.97万24.97万+0.24%+1.48%+3.34%+5.82%+5.37%+11.86%+4.22%
73309Sekisui House Reit80900+100+0.12%6260.005.05亿3544.62亿3544.62亿438.15万438.15万0.00%-0.86%0.00%+9.47%+1.38%+1.63%+4.93%
88984Daiwa House REIT Investment258100+300+0.12%4172.0010.78亿5987.92亿5987.92亿232.00万232.00万-1.34%-2.75%-1.41%+4.79%-5.87%-12.69%+2.54%
93269Advance Residence Investment33650000.00%1894.006.38亿4822.05亿4822.05亿143.30万143.30万-1.32%-2.18%+1.66%+9.08%+3.22%-4.94%+6.49%
103476MIRAI4575000.00%3069.001.40亿810.43亿810.43亿177.14万177.14万-0.54%-1.19%-0.33%+3.16%+5.29%-0.22%+5.29%
118956NTT UD Reit Investment12110000.00%2107.002.55亿1697.38亿1697.38亿140.16万140.16万-0.08%-1.06%-0.41%+1.00%-5.17%-7.27%-2.89%
128966Heiwa Real Estate REIT13460000.00%6505.008.78亿1547.81亿1547.81亿114.99万114.99万-4.40%-5.21%-4.88%+0.90%-4.27%-17.47%0.00%
138975Ichigo Office REIT Investment8370000.00%3659.003.06亿1266.69亿1266.69亿151.34万151.34万-0.71%-0.59%+3.33%+6.62%-1.18%-4.99%+1.45%
143470Marimo Regional Revitalization REIT132900-100-0.08%313.004154.28万315.27亿315.27亿23.72万23.72万-0.30%-0.45%+1.45%+9.20%+4.24%+2.78%+9.02%
153459Samty Residential Investment110500-100-0.09%555.006112.65万926.79亿926.79亿83.87万83.87万+0.18%+0.91%+2.31%+6.97%+1.84%-6.59%+0.73%
163471Mitsui Fudosan Logistics Park441000-500-0.11%1886.008.30亿2681.28亿2681.28亿60.80万60.80万-3.71%-1.89%-0.34%+4.75%-6.47%-15.19%-3.61%
173282Comforia Residential REIT336000-500-0.15%1088.003.65亿2546.35亿2546.35亿75.78万75.78万-0.59%-3.45%+0.90%+14.79%+7.52%-2.04%+5.99%
183451Tosei Reit Investment140300-300-0.21%517.007247.77万528.17亿528.17亿37.65万37.65万-1.27%-0.71%-2.70%+1.67%+3.24%+7.02%+3.39%
198977Hankyu Hanshin REIT138600-300-0.22%1022.001.41亿963.55亿963.55亿69.52万69.52万-0.93%-2.12%-0.22%+0.43%-2.87%-6.16%-0.29%
202972Sankei Real Estate88500-200-0.23%695.006147.59万413.38亿413.38亿46.71万46.71万-0.56%-2.53%-1.34%-0.23%-1.34%+5.23%-3.80%
213493Advance Logistics Investment122500-300-0.24%1159.001.42亿826.14亿826.14亿67.44万67.44万-1.29%-1.13%+3.29%+0.99%-3.16%-13.91%-3.39%
223481Mitsubishi Estate Logistics REIT Investment392000-1000-0.25%922.003.61亿1973.66亿1973.66亿50.35万50.35万-1.88%-2.73%-0.38%+11.84%+3.43%-9.47%+4.67%
233472Nippon Hotel & Residential Investment76000-200-0.26%432.003285.02万178.86亿178.86亿23.53万23.53万-1.17%-4.16%-4.64%+1.47%+17.83%+11.93%+7.50%
248957Tokyu Reit159000-500-0.31%1953.003.10亿1554.38亿1554.38亿97.76万97.76万-1.06%-2.09%-1.06%-2.69%-11.86%-14.33%-6.69%
258964Frontier Real Estate Investment456500-1500-0.33%978.004.46亿2469.67亿2469.67亿54.10万54.10万-0.22%-0.22%+0.55%+9.47%+1.44%-7.12%+5.43%
268976Daiwa Office Investment588000-2000-0.34%788.004.64亿2812.16亿2812.16亿47.83万47.83万-0.51%+0.34%+5.00%-1.51%-13.27%+0.17%-11.58%
278967Japan Logistics Fund276200-1000-0.36%1237.003.42亿2570.59亿2570.59亿93.07万93.07万-1.22%-2.51%+2.26%+7.43%-2.95%-14.75%-3.43%
283290One REIT265500-1000-0.38%296.007859.54万712.78亿712.78亿26.85万26.85万-1.52%-1.88%+0.84%+0.61%+1.88%+10.44%+0.11%
293466LaSalle LOGIPORT REIT151600-600-0.39%3752.005.70亿2831.89亿2831.89亿186.80万186.80万-2.26%-3.25%-4.47%+5.35%+2.23%-8.62%-0.26%
308953Japan Metropolitan Fund Investment93300-400-0.43%2.57万24.02亿6520.82亿6520.82亿698.91万698.91万-1.17%+0.32%+1.19%+1.30%-5.18%-6.51%-8.44%
318960United Urban Investment148400-700-0.47%4966.007.37亿4598.31亿4598.31亿309.86万309.86万-1.59%-1.59%-1.53%+4.51%-2.24%-3.82%+2.98%
323463Ichigo Hotel REIT Investment115100-600-0.52%647.007459.76万376.94亿376.94亿32.75万32.75万-1.54%-1.79%+0.35%+3.97%+10.25%+8.38%+3.32%
333249Industrial & Infrastructure Fund Investment127300-700-0.55%6665.008.50亿3228.60亿3228.60亿253.62万253.62万-2.30%-2.38%-1.47%+4.26%-6.05%-19.68%-8.81%
342989Tokaido REIT127000-700-0.55%477.006068.19万307.98亿307.98亿24.25万24.25万-1.17%-1.70%+1.28%+0.63%+0.63%+6.54%+1.11%
353296NIPPON REIT Investment345000-2000-0.58%1296.004.47亿1552.26亿1552.26亿44.99万44.99万-2.68%-3.09%-0.72%+5.34%-0.86%+4.55%+2.68%
368955Japan Prime Realty Investment336500-2000-0.59%1391.004.68亿3355.50亿3355.50亿99.72万99.72万-1.75%-2.04%-0.74%+2.59%-4.67%-4.40%-3.86%
373234Mori Hills Reit Investment134000-800-0.59%3253.004.37亿2567.88亿2567.88亿191.63万191.63万-1.25%-2.97%-0.30%+2.92%-4.49%-11.90%-4.42%
388968Fukuoka REIT165100-1000-0.60%1184.001.96亿1314.20亿1314.20亿79.60万79.60万-0.96%-2.37%-0.84%-1.26%+0.24%+1.54%-3.62%
398979Starts Proceed Investment206700-1300-0.63%443.009176.50万583.88亿583.88亿28.25万28.25万-0.39%-1.99%-1.38%+6.49%+1.52%-12.04%+2.73%
408987Japan Excellent125100-800-0.64%1867.002.33亿1673.34亿1673.34亿133.76万133.76万-0.24%-1.50%-1.03%+2.96%-5.01%+5.75%-0.24%
413292AEON REIT Investment134100-900-0.67%3927.005.28亿2848.22亿2848.22亿212.40万212.40万-1.69%-2.69%-1.11%+1.44%-5.56%-15.23%-5.16%
428961Mori Trust Reit71300-500-0.70%3740.002.67亿2538.28亿2538.28亿356.00万356.00万-1.52%-2.33%-3.26%-0.14%-3.13%+0.28%-1.66%
438972KDX Realty Investment154000-1100-0.71%2.18万33.55亿6380.06亿6380.06亿414.29万414.29万-2.10%-1.22%-0.13%+4.19%-7.06%+0.98%-4.23%
448954Orix Jreit164900-1200-0.72%7124.0011.75亿4551.24亿4551.24亿276.00万276.00万-1.90%-1.49%-0.66%+1.41%-3.23%-7.57%-0.96%
453462Nomura Real Estate Master Fund147500-1100-0.74%1.30万19.16亿6954.92亿6954.92亿471.52万471.52万-6.05%-3.97%+2.01%-3.34%-12.98%-9.73%-10.61%
463455Healthcare & Medical Investment131500-1000-0.75%444.005840.36万472.74亿472.74亿35.95万35.95万-0.45%-1.28%+1.08%+1.47%-7.46%-21.49%-5.94%
473279Activia Properties389000-3000-0.77%1548.006.03亿3081.29亿3081.29亿79.21万79.21万-1.27%-2.26%-0.51%+0.78%-6.27%-4.54%+0.13%
483287Hoshino Resorts REIT563000-5000-0.88%509.002.88亿1438.79亿1438.79亿25.56万25.56万+0.18%-0.35%+1.99%+3.87%-8.60%-21.70%-0.53%
492979SOSiLA Logistics REIT121300-1100-0.90%1691.002.05亿882.46亿882.46亿72.75万72.75万-2.33%-2.88%0.00%+7.16%+0.58%-12.36%+1.00%
503295Hulic Reit147100-1400-0.94%2486.003.66亿2118.24亿2118.24亿144.00万144.00万-2.58%-2.78%-1.01%-2.90%-2.78%-6.37%-1.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13492Takara Leben Real Estate Investment
101800+1100+1.09%2790.002.83亿794.87亿794.87亿78.08万78.08万-0.39%-1.26%+1.09%+3.88%+1.19%+9.23%+0.99%
22971ESCON Japan REIT Investment
125800+800+0.64%748.009353.83万442.77亿442.77亿35.20万35.20万+0.64%-0.24%-0.16%+8.64%+6.07%+9.77%+7.98%
33226Nippon Accommodations Fund
668000+3000+0.45%903.006.01亿3363.19亿3363.19亿50.35万50.35万+1.06%-0.89%+4.05%+14.19%+10.41%+1.21%+10.60%
48951日本建设
583000+2000+0.34%4846.0028.27亿9916.78亿9916.78亿170.10万170.10万-2.35%-2.67%-2.02%+0.69%-4.58%+6.39%-4.58%
53468Star Asia Investment
61300+200+0.33%3241.001.98亿1454.04亿1454.04亿237.20万237.20万-0.16%-1.29%-0.16%+9.27%+4.61%+6.24%+6.42%
63488XYMAX REIT Investment
123600+300+0.24%692.008531.84万308.57亿308.57亿24.97万24.97万+0.24%+1.48%+3.34%+5.82%+5.37%+11.86%+4.22%
73309Sekisui House Reit
80900+100+0.12%6260.005.05亿3544.62亿3544.62亿438.15万438.15万0.00%-0.86%0.00%+9.47%+1.38%+1.63%+4.93%
88984Daiwa House REIT Investment
258100+300+0.12%4172.0010.78亿5987.92亿5987.92亿232.00万232.00万-1.34%-2.75%-1.41%+4.79%-5.87%-12.69%+2.54%
93269Advance Residence Investment
33650000.00%1894.006.38亿4822.05亿4822.05亿143.30万143.30万-1.32%-2.18%+1.66%+9.08%+3.22%-4.94%+6.49%
103476MIRAI
4575000.00%3069.001.40亿810.43亿810.43亿177.14万177.14万-0.54%-1.19%-0.33%+3.16%+5.29%-0.22%+5.29%
118956NTT UD Reit Investment
12110000.00%2107.002.55亿1697.38亿1697.38亿140.16万140.16万-0.08%-1.06%-0.41%+1.00%-5.17%-7.27%-2.89%
128966Heiwa Real Estate REIT
13460000.00%6505.008.78亿1547.81亿1547.81亿114.99万114.99万-4.40%-5.21%-4.88%+0.90%-4.27%-17.47%0.00%
138975Ichigo Office REIT Investment
8370000.00%3659.003.06亿1266.69亿1266.69亿151.34万151.34万-0.71%-0.59%+3.33%+6.62%-1.18%-4.99%+1.45%
143470Marimo Regional Revitalization REIT
132900-100-0.08%313.004154.28万315.27亿315.27亿23.72万23.72万-0.30%-0.45%+1.45%+9.20%+4.24%+2.78%+9.02%
153459Samty Residential Investment
110500-100-0.09%555.006112.65万926.79亿926.79亿83.87万83.87万+0.18%+0.91%+2.31%+6.97%+1.84%-6.59%+0.73%
163471Mitsui Fudosan Logistics Park
441000-500-0.11%1886.008.30亿2681.28亿2681.28亿60.80万60.80万-3.71%-1.89%-0.34%+4.75%-6.47%-15.19%-3.61%
173282Comforia Residential REIT
336000-500-0.15%1088.003.65亿2546.35亿2546.35亿75.78万75.78万-0.59%-3.45%+0.90%+14.79%+7.52%-2.04%+5.99%
183451Tosei Reit Investment
140300-300-0.21%517.007247.77万528.17亿528.17亿37.65万37.65万-1.27%-0.71%-2.70%+1.67%+3.24%+7.02%+3.39%
198977Hankyu Hanshin REIT
138600-300-0.22%1022.001.41亿963.55亿963.55亿69.52万69.52万-0.93%-2.12%-0.22%+0.43%-2.87%-6.16%-0.29%
202972Sankei Real Estate
88500-200-0.23%695.006147.59万413.38亿413.38亿46.71万46.71万-0.56%-2.53%-1.34%-0.23%-1.34%+5.23%-3.80%
213493Advance Logistics Investment
122500-300-0.24%1159.001.42亿826.14亿826.14亿67.44万67.44万-1.29%-1.13%+3.29%+0.99%-3.16%-13.91%-3.39%
223481Mitsubishi Estate Logistics REIT Investment
392000-1000-0.25%922.003.61亿1973.66亿1973.66亿50.35万50.35万-1.88%-2.73%-0.38%+11.84%+3.43%-9.47%+4.67%
233472Nippon Hotel & Residential Investment
76000-200-0.26%432.003285.02万178.86亿178.86亿23.53万23.53万-1.17%-4.16%-4.64%+1.47%+17.83%+11.93%+7.50%
248957Tokyu Reit
159000-500-0.31%1953.003.10亿1554.38亿1554.38亿97.76万97.76万-1.06%-2.09%-1.06%-2.69%-11.86%-14.33%-6.69%
258964Frontier Real Estate Investment
456500-1500-0.33%978.004.46亿2469.67亿2469.67亿54.10万54.10万-0.22%-0.22%+0.55%+9.47%+1.44%-7.12%+5.43%
268976Daiwa Office Investment
588000-2000-0.34%788.004.64亿2812.16亿2812.16亿47.83万47.83万-0.51%+0.34%+5.00%-1.51%-13.27%+0.17%-11.58%
278967Japan Logistics Fund
276200-1000-0.36%1237.003.42亿2570.59亿2570.59亿93.07万93.07万-1.22%-2.51%+2.26%+7.43%-2.95%-14.75%-3.43%
283290One REIT
265500-1000-0.38%296.007859.54万712.78亿712.78亿26.85万26.85万-1.52%-1.88%+0.84%+0.61%+1.88%+10.44%+0.11%
293466LaSalle LOGIPORT REIT
151600-600-0.39%3752.005.70亿2831.89亿2831.89亿186.80万186.80万-2.26%-3.25%-4.47%+5.35%+2.23%-8.62%-0.26%
308953Japan Metropolitan Fund Investment
93300-400-0.43%2.57万24.02亿6520.82亿6520.82亿698.91万698.91万-1.17%+0.32%+1.19%+1.30%-5.18%-6.51%-8.44%
318960United Urban Investment
148400-700-0.47%4966.007.37亿4598.31亿4598.31亿309.86万309.86万-1.59%-1.59%-1.53%+4.51%-2.24%-3.82%+2.98%
323463Ichigo Hotel REIT Investment
115100-600-0.52%647.007459.76万376.94亿376.94亿32.75万32.75万-1.54%-1.79%+0.35%+3.97%+10.25%+8.38%+3.32%
333249Industrial & Infrastructure Fund Investment
127300-700-0.55%6665.008.50亿3228.60亿3228.60亿253.62万253.62万-2.30%-2.38%-1.47%+4.26%-6.05%-19.68%-8.81%
342989Tokaido REIT
127000-700-0.55%477.006068.19万307.98亿307.98亿24.25万24.25万-1.17%-1.70%+1.28%+0.63%+0.63%+6.54%+1.11%
353296NIPPON REIT Investment
345000-2000-0.58%1296.004.47亿1552.26亿1552.26亿44.99万44.99万-2.68%-3.09%-0.72%+5.34%-0.86%+4.55%+2.68%
368955Japan Prime Realty Investment
336500-2000-0.59%1391.004.68亿3355.50亿3355.50亿99.72万99.72万-1.75%-2.04%-0.74%+2.59%-4.67%-4.40%-3.86%
373234Mori Hills Reit Investment
134000-800-0.59%3253.004.37亿2567.88亿2567.88亿191.63万191.63万-1.25%-2.97%-0.30%+2.92%-4.49%-11.90%-4.42%
388968Fukuoka REIT
165100-1000-0.60%1184.001.96亿1314.20亿1314.20亿79.60万79.60万-0.96%-2.37%-0.84%-1.26%+0.24%+1.54%-3.62%
398979Starts Proceed Investment
206700-1300-0.63%443.009176.50万583.88亿583.88亿28.25万28.25万-0.39%-1.99%-1.38%+6.49%+1.52%-12.04%+2.73%
408987Japan Excellent
125100-800-0.64%1867.002.33亿1673.34亿1673.34亿133.76万133.76万-0.24%-1.50%-1.03%+2.96%-5.01%+5.75%-0.24%
413292AEON REIT Investment
134100-900-0.67%3927.005.28亿2848.22亿2848.22亿212.40万212.40万-1.69%-2.69%-1.11%+1.44%-5.56%-15.23%-5.16%
428961Mori Trust Reit
71300-500-0.70%3740.002.67亿2538.28亿2538.28亿356.00万356.00万-1.52%-2.33%-3.26%-0.14%-3.13%+0.28%-1.66%
438972KDX Realty Investment
154000-1100-0.71%2.18万33.55亿6380.06亿6380.06亿414.29万414.29万-2.10%-1.22%-0.13%+4.19%-7.06%+0.98%-4.23%
448954Orix Jreit
164900-1200-0.72%7124.0011.75亿4551.24亿4551.24亿276.00万276.00万-1.90%-1.49%-0.66%+1.41%-3.23%-7.57%-0.96%
453462Nomura Real Estate Master Fund
147500-1100-0.74%1.30万19.16亿6954.92亿6954.92亿471.52万471.52万-6.05%-3.97%+2.01%-3.34%-12.98%-9.73%-10.61%
463455Healthcare & Medical Investment
131500-1000-0.75%444.005840.36万472.74亿472.74亿35.95万35.95万-0.45%-1.28%+1.08%+1.47%-7.46%-21.49%-5.94%
473279Activia Properties
389000-3000-0.77%1548.006.03亿3081.29亿3081.29亿79.21万79.21万-1.27%-2.26%-0.51%+0.78%-6.27%-4.54%+0.13%
483287Hoshino Resorts REIT
563000-5000-0.88%509.002.88亿1438.79亿1438.79亿25.56万25.56万+0.18%-0.35%+1.99%+3.87%-8.60%-21.70%-0.53%
492979SOSiLA Logistics REIT
121300-1100-0.90%1691.002.05亿882.46亿882.46亿72.75万72.75万-2.33%-2.88%0.00%+7.16%+0.58%-12.36%+1.00%
503295Hulic Reit
147100-1400-0.94%2486.003.66亿2118.24亿2118.24亿144.00万144.00万-2.58%-2.78%-1.01%-2.90%-2.78%-6.37%-1.41%