序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12972Sankei Real Estate88500+900+1.03%241.002126.95万413.38亿413.38亿46.71万46.71万-2.75%-2.96%-1.56%-0.23%-1.56%+6.63%-3.80%
23468Star Asia Investment61600+500+0.82%968.005929.48万1461.15亿1461.15亿237.20万237.20万-1.44%-1.44%+1.32%+9.61%+5.12%+9.41%+6.94%
38953Japan Metropolitan Fund Investment94000+700+0.75%6132.005.74亿6569.75亿6569.75亿698.91万698.91万-0.11%-2.69%+0.64%+1.62%-5.43%-4.37%-7.75%
48984Daiwa House REIT Investment259500+1700+0.66%1184.003.07亿6020.40亿6020.40亿232.00万232.00万-2.41%-3.75%-0.35%+8.67%-5.43%-10.02%+3.10%
53459Samty Residential Investment110000+600+0.55%100.001097.13万922.60亿922.60亿83.87万83.87万-0.54%+0.46%+1.66%+7.32%+1.95%-5.90%+0.27%
68979Starts Proceed Investment208800+1100+0.53%63.001313.99万589.81亿589.81亿28.25万28.25万-0.95%-0.19%-1.09%+8.19%+1.70%-9.30%+3.78%
73309Sekisui House Reit81200+400+0.50%1504.001.22亿3557.76亿3557.76亿438.15万438.15万-0.73%-1.22%-0.61%+10.03%+2.40%+4.24%+5.32%
88987Japan Excellent126200+600+0.48%522.006579.83万1688.05亿1688.05亿133.76万133.76万-0.08%-1.79%-1.02%+7.68%-4.25%+8.23%+0.64%
93466LaSalle LOGIPORT REIT154200+600+0.39%526.008081.28万2880.46亿2880.46亿186.80万186.80万-1.28%-1.09%-3.08%+8.13%+3.14%-4.87%+1.45%
103269Advance Residence Investment341000+1000+0.29%643.002.19亿4886.53亿4886.53亿143.30万143.30万-0.58%-2.01%+1.79%+11.62%+3.02%-2.99%+7.91%
113487CRE Logistics REIT149500+400+0.27%455.006782.87万938.41亿938.41亿62.77万62.77万-1.71%-1.64%+0.81%+4.99%-7.37%-20.05%-3.73%
123283Nippon Prologis REIT255400+500+0.20%5014.0012.85亿7250.55亿7250.55亿283.89万283.89万-3.77%-8.13%-3.62%+0.43%-6.69%-18.40%-5.90%
138954Orix Jreit167800+300+0.18%1116.001.87亿4631.28亿4631.28亿276.00万276.00万-0.71%-0.83%+1.51%+3.71%-2.67%-3.56%+0.78%
143226Nippon Accommodations Fund671000+1000+0.15%257.001.72亿3378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
158967Japan Logistics Fund279100+400+0.14%295.008225.78万2597.58亿2597.58亿93.07万93.07万-0.57%-0.46%+2.76%+8.64%-2.28%-12.64%-2.41%
163282Comforia Residential REIT33700000.00%264.008886.85万2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
173455Healthcare & Medical Investment13200000.00%92.001214.02万474.54亿474.54亿35.95万35.95万-0.08%-1.20%+1.62%+2.09%-7.17%-19.85%-5.58%
183472Nippon Hotel & Residential Investment7660000.00%192.001468.06万180.28亿180.28亿23.53万23.53万-2.67%-3.40%-4.13%+4.22%+18.39%+12.48%+8.35%
198976Daiwa Office Investment59100000.00%152.008995.00万2826.50亿2826.50亿47.83万47.83万+1.37%+1.55%+3.87%+0.34%-12.18%+1.90%-11.13%
208986Daiwa Securities Living Investment10600000.00%717.007583.99万2551.30亿2551.30亿240.69万240.69万-0.66%-1.85%-0.09%+4.54%-2.48%-6.61%+1.63%
218960United Urban Investment150000-100-0.07%1726.002.59亿4647.89亿4647.89亿309.86万309.86万-0.99%-1.77%-1.25%+7.22%-1.77%+0.67%+4.09%
228966Heiwa Real Estate REIT140400-100-0.07%518.007274.16万1614.51亿1614.51亿114.99万114.99万-1.27%-0.92%-0.21%+6.36%-0.43%-11.86%+4.31%
238977Hankyu Hanshin REIT139500-100-0.07%364.005074.84万969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
248957Tokyu Reit160200-200-0.12%481.007702.78万1566.12亿1566.12亿97.76万97.76万-1.60%-1.54%+0.38%-0.74%-11.49%-11.25%-5.99%
253481Mitsubishi Estate Logistics REIT Investment398000-500-0.13%261.001.04亿2003.87亿2003.87亿50.35万50.35万-0.87%-1.97%+0.89%+13.39%+4.33%-5.35%+6.28%
268961Mori Trust Reit72000-100-0.14%946.006808.08万2563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
273234Mori Hills Reit Investment135300-200-0.15%899.001.22亿2592.79亿2592.79亿191.63万191.63万-1.24%-1.60%+0.52%+4.16%-3.08%-10.16%-3.50%
283249Industrial & Infrastructure Fund Investment129500-200-0.15%4674.006.05亿3284.40亿3284.40亿253.62万253.62万-1.82%+0.08%-1.15%+3.19%-5.61%-16.24%-7.23%
298956NTT UD Reit Investment121600-200-0.16%545.006629.13万1704.39亿1704.39亿140.16万140.16万-0.73%-0.49%-0.41%+1.08%-5.52%-5.37%-2.49%
303287Hoshino Resorts REIT567000-1000-0.18%236.001.34亿1449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
313451Tosei Reit Investment140800-300-0.21%418.005886.19万530.05亿530.05亿37.65万37.65万-0.98%-0.91%-2.43%+2.92%+3.45%+8.22%+3.76%
328964Frontier Real Estate Investment455000-1000-0.22%281.001.28亿2461.55亿2461.55亿54.10万54.10万-0.66%-1.41%-0.22%+8.85%+0.11%-6.09%+5.08%
333290One REIT266700-700-0.26%68.001817.23万716.00亿716.00亿26.85万26.85万-2.88%-0.86%+1.37%+1.41%+2.18%+12.53%+0.57%
348955Japan Prime Realty Investment341000-1000-0.29%397.001.36亿3400.38亿3400.38亿99.72万99.72万-1.02%-0.73%+1.34%+3.81%-3.54%-1.45%-2.57%
353281GLP J-REIT132300-400-0.30%7588.0010.02亿6479.70亿6479.70亿489.77万489.77万-1.42%+2.64%+2.00%+6.69%-4.06%-13.36%-5.84%
363470Marimo Regional Revitalization REIT132300-400-0.30%188.002492.42万313.85亿313.85亿23.72万23.72万-1.19%-0.75%+1.46%+9.43%+4.01%+3.36%+8.53%
373295Hulic Reit151000-500-0.33%253.003817.44万2174.40亿2174.40亿144.00万144.00万-1.11%-0.79%+0.80%+0.94%-0.72%-1.50%+1.21%
383463Ichigo Hotel REIT Investment115500-400-0.35%366.004230.88万378.25亿378.25亿32.75万32.75万-0.17%-1.53%+2.03%+4.24%+8.76%+9.07%+3.68%
393292AEON REIT Investment135700-500-0.37%1085.001.47亿2882.20亿2882.20亿212.40万212.40万-0.66%-1.88%-0.66%+3.04%-5.24%-12.85%-4.03%
402979SOSiLA Logistics REIT123300-500-0.40%571.007048.56万897.01亿897.01亿72.75万72.75万-1.36%-1.12%+0.90%+9.80%+3.01%-9.07%+2.66%
412971ESCON Japan REIT Investment125400-600-0.48%180.002260.91万441.37亿441.37亿35.20万35.20万-0.32%-2.79%-0.08%+9.14%+5.38%+10.58%+7.64%
423493Advance Logistics Investment123100-600-0.49%286.003521.56万830.19亿830.19亿67.44万67.44万-1.28%-0.24%+2.33%+1.07%-2.07%-11.82%-2.92%
433488XYMAX REIT Investment122800-600-0.49%167.002052.61万306.57亿306.57亿24.97万24.97万-0.65%-0.32%+2.42%+5.68%+4.69%+13.08%+3.54%
443492Takara Leben Real Estate Investment101300-500-0.49%1280.001.30亿790.97亿790.97亿78.08万78.08万-1.75%-2.60%-0.20%+1.60%+2.84%+11.07%+0.50%
453476MIRAI45700-250-0.54%1430.006548.93万809.55亿809.55亿177.14万177.14万-0.87%-0.98%+0.33%+3.98%+4.22%+0.22%+5.18%
468958Global One Real Estate Investment104300-600-0.57%1264.001.32亿1066.81亿1066.81亿102.28万102.28万-1.32%-2.43%-2.34%-0.95%-5.70%+0.77%-4.75%
478972KDX Realty Investment154700-900-0.58%5567.008.63亿6409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
482989Tokaido REIT128000-800-0.62%267.003422.60万310.40亿310.40亿24.25万24.25万-1.01%-1.61%+1.67%+2.15%+1.91%+8.57%+1.91%
493279Activia Properties392000-2500-0.63%640.002.51亿3105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
508968Fukuoka REIT165900-1200-0.72%339.005628.02万1320.56亿1320.56亿79.60万79.60万-0.24%-2.70%-1.83%-0.36%+1.04%+2.98%-3.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12972Sankei Real Estate
88500+900+1.03%241.002126.95万413.38亿413.38亿46.71万46.71万-2.75%-2.96%-1.56%-0.23%-1.56%+6.63%-3.80%
23468Star Asia Investment
61600+500+0.82%968.005929.48万1461.15亿1461.15亿237.20万237.20万-1.44%-1.44%+1.32%+9.61%+5.12%+9.41%+6.94%
38953Japan Metropolitan Fund Investment
94000+700+0.75%6132.005.74亿6569.75亿6569.75亿698.91万698.91万-0.11%-2.69%+0.64%+1.62%-5.43%-4.37%-7.75%
48984Daiwa House REIT Investment
259500+1700+0.66%1184.003.07亿6020.40亿6020.40亿232.00万232.00万-2.41%-3.75%-0.35%+8.67%-5.43%-10.02%+3.10%
53459Samty Residential Investment
110000+600+0.55%100.001097.13万922.60亿922.60亿83.87万83.87万-0.54%+0.46%+1.66%+7.32%+1.95%-5.90%+0.27%
68979Starts Proceed Investment
208800+1100+0.53%63.001313.99万589.81亿589.81亿28.25万28.25万-0.95%-0.19%-1.09%+8.19%+1.70%-9.30%+3.78%
73309Sekisui House Reit
81200+400+0.50%1504.001.22亿3557.76亿3557.76亿438.15万438.15万-0.73%-1.22%-0.61%+10.03%+2.40%+4.24%+5.32%
88987Japan Excellent
126200+600+0.48%522.006579.83万1688.05亿1688.05亿133.76万133.76万-0.08%-1.79%-1.02%+7.68%-4.25%+8.23%+0.64%
93466LaSalle LOGIPORT REIT
154200+600+0.39%526.008081.28万2880.46亿2880.46亿186.80万186.80万-1.28%-1.09%-3.08%+8.13%+3.14%-4.87%+1.45%
103269Advance Residence Investment
341000+1000+0.29%643.002.19亿4886.53亿4886.53亿143.30万143.30万-0.58%-2.01%+1.79%+11.62%+3.02%-2.99%+7.91%
113487CRE Logistics REIT
149500+400+0.27%455.006782.87万938.41亿938.41亿62.77万62.77万-1.71%-1.64%+0.81%+4.99%-7.37%-20.05%-3.73%
123283Nippon Prologis REIT
255400+500+0.20%5014.0012.85亿7250.55亿7250.55亿283.89万283.89万-3.77%-8.13%-3.62%+0.43%-6.69%-18.40%-5.90%
138954Orix Jreit
167800+300+0.18%1116.001.87亿4631.28亿4631.28亿276.00万276.00万-0.71%-0.83%+1.51%+3.71%-2.67%-3.56%+0.78%
143226Nippon Accommodations Fund
671000+1000+0.15%257.001.72亿3378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
158967Japan Logistics Fund
279100+400+0.14%295.008225.78万2597.58亿2597.58亿93.07万93.07万-0.57%-0.46%+2.76%+8.64%-2.28%-12.64%-2.41%
163282Comforia Residential REIT
33700000.00%264.008886.85万2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
173455Healthcare & Medical Investment
13200000.00%92.001214.02万474.54亿474.54亿35.95万35.95万-0.08%-1.20%+1.62%+2.09%-7.17%-19.85%-5.58%
183472Nippon Hotel & Residential Investment
7660000.00%192.001468.06万180.28亿180.28亿23.53万23.53万-2.67%-3.40%-4.13%+4.22%+18.39%+12.48%+8.35%
198976Daiwa Office Investment
59100000.00%152.008995.00万2826.50亿2826.50亿47.83万47.83万+1.37%+1.55%+3.87%+0.34%-12.18%+1.90%-11.13%
208986Daiwa Securities Living Investment
10600000.00%717.007583.99万2551.30亿2551.30亿240.69万240.69万-0.66%-1.85%-0.09%+4.54%-2.48%-6.61%+1.63%
218960United Urban Investment
150000-100-0.07%1726.002.59亿4647.89亿4647.89亿309.86万309.86万-0.99%-1.77%-1.25%+7.22%-1.77%+0.67%+4.09%
228966Heiwa Real Estate REIT
140400-100-0.07%518.007274.16万1614.51亿1614.51亿114.99万114.99万-1.27%-0.92%-0.21%+6.36%-0.43%-11.86%+4.31%
238977Hankyu Hanshin REIT
139500-100-0.07%364.005074.84万969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
248957Tokyu Reit
160200-200-0.12%481.007702.78万1566.12亿1566.12亿97.76万97.76万-1.60%-1.54%+0.38%-0.74%-11.49%-11.25%-5.99%
253481Mitsubishi Estate Logistics REIT Investment
398000-500-0.13%261.001.04亿2003.87亿2003.87亿50.35万50.35万-0.87%-1.97%+0.89%+13.39%+4.33%-5.35%+6.28%
268961Mori Trust Reit
72000-100-0.14%946.006808.08万2563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
273234Mori Hills Reit Investment
135300-200-0.15%899.001.22亿2592.79亿2592.79亿191.63万191.63万-1.24%-1.60%+0.52%+4.16%-3.08%-10.16%-3.50%
283249Industrial & Infrastructure Fund Investment
129500-200-0.15%4674.006.05亿3284.40亿3284.40亿253.62万253.62万-1.82%+0.08%-1.15%+3.19%-5.61%-16.24%-7.23%
298956NTT UD Reit Investment
121600-200-0.16%545.006629.13万1704.39亿1704.39亿140.16万140.16万-0.73%-0.49%-0.41%+1.08%-5.52%-5.37%-2.49%
303287Hoshino Resorts REIT
567000-1000-0.18%236.001.34亿1449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
313451Tosei Reit Investment
140800-300-0.21%418.005886.19万530.05亿530.05亿37.65万37.65万-0.98%-0.91%-2.43%+2.92%+3.45%+8.22%+3.76%
328964Frontier Real Estate Investment
455000-1000-0.22%281.001.28亿2461.55亿2461.55亿54.10万54.10万-0.66%-1.41%-0.22%+8.85%+0.11%-6.09%+5.08%
333290One REIT
266700-700-0.26%68.001817.23万716.00亿716.00亿26.85万26.85万-2.88%-0.86%+1.37%+1.41%+2.18%+12.53%+0.57%
348955Japan Prime Realty Investment
341000-1000-0.29%397.001.36亿3400.38亿3400.38亿99.72万99.72万-1.02%-0.73%+1.34%+3.81%-3.54%-1.45%-2.57%
353281GLP J-REIT
132300-400-0.30%7588.0010.02亿6479.70亿6479.70亿489.77万489.77万-1.42%+2.64%+2.00%+6.69%-4.06%-13.36%-5.84%
363470Marimo Regional Revitalization REIT
132300-400-0.30%188.002492.42万313.85亿313.85亿23.72万23.72万-1.19%-0.75%+1.46%+9.43%+4.01%+3.36%+8.53%
373295Hulic Reit
151000-500-0.33%253.003817.44万2174.40亿2174.40亿144.00万144.00万-1.11%-0.79%+0.80%+0.94%-0.72%-1.50%+1.21%
383463Ichigo Hotel REIT Investment
115500-400-0.35%366.004230.88万378.25亿378.25亿32.75万32.75万-0.17%-1.53%+2.03%+4.24%+8.76%+9.07%+3.68%
393292AEON REIT Investment
135700-500-0.37%1085.001.47亿2882.20亿2882.20亿212.40万212.40万-0.66%-1.88%-0.66%+3.04%-5.24%-12.85%-4.03%
402979SOSiLA Logistics REIT
123300-500-0.40%571.007048.56万897.01亿897.01亿72.75万72.75万-1.36%-1.12%+0.90%+9.80%+3.01%-9.07%+2.66%
412971ESCON Japan REIT Investment
125400-600-0.48%180.002260.91万441.37亿441.37亿35.20万35.20万-0.32%-2.79%-0.08%+9.14%+5.38%+10.58%+7.64%
423493Advance Logistics Investment
123100-600-0.49%286.003521.56万830.19亿830.19亿67.44万67.44万-1.28%-0.24%+2.33%+1.07%-2.07%-11.82%-2.92%
433488XYMAX REIT Investment
122800-600-0.49%167.002052.61万306.57亿306.57亿24.97万24.97万-0.65%-0.32%+2.42%+5.68%+4.69%+13.08%+3.54%
443492Takara Leben Real Estate Investment
101300-500-0.49%1280.001.30亿790.97亿790.97亿78.08万78.08万-1.75%-2.60%-0.20%+1.60%+2.84%+11.07%+0.50%
453476MIRAI
45700-250-0.54%1430.006548.93万809.55亿809.55亿177.14万177.14万-0.87%-0.98%+0.33%+3.98%+4.22%+0.22%+5.18%
468958Global One Real Estate Investment
104300-600-0.57%1264.001.32亿1066.81亿1066.81亿102.28万102.28万-1.32%-2.43%-2.34%-0.95%-5.70%+0.77%-4.75%
478972KDX Realty Investment
154700-900-0.58%5567.008.63亿6409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
482989Tokaido REIT
128000-800-0.62%267.003422.60万310.40亿310.40亿24.25万24.25万-1.01%-1.61%+1.67%+2.15%+1.91%+8.57%+1.91%
493279Activia Properties
392000-2500-0.63%640.002.51亿3105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
508968Fukuoka REIT
165900-1200-0.72%339.005628.02万1320.56亿1320.56亿79.60万79.60万-0.24%-2.70%-1.83%-0.36%+1.04%+2.98%-3.15%