序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park440000+11000+2.56%1017.004.44亿2675.20亿2675.20亿60.80万60.80万+1.15%-3.19%-2.11%+2.09%-4.35%-10.84%-3.83%
28953Japan Metropolitan Fund Investment92600+2000+2.21%2.71万24.64亿6471.90亿6471.90亿698.91万698.91万-0.11%-0.75%-3.64%+5.71%-4.44%-3.04%-9.13%
38972KDX Realty Investment152400+3000+2.01%1.72万25.84亿6313.78亿6313.78亿414.29万414.29万+0.59%-2.06%-2.87%+1.26%-9.50%+2.25%-5.22%
43283Nippon Prologis REIT251200+3400+1.37%3017.007.59亿7131.32亿7131.32亿283.89万283.89万-2.33%-1.45%-8.35%+0.60%-8.29%-16.54%-7.44%
53462Nomura Real Estate Master Fund144700+1800+1.26%3939.005.68亿6822.89亿6822.89亿471.52万471.52万+0.63%-6.04%-5.42%+1.47%-13.25%-11.06%-12.30%
68968Fukuoka REIT160700+1900+1.20%585.009366.95万1279.17亿1279.17亿79.60万79.60万-0.92%-3.83%-5.30%-3.13%-1.65%+0.69%-6.19%
78954Orix Jreit158500+1800+1.15%1734.002.75亿4374.60亿4374.60亿276.00万276.00万-1.86%-5.37%-4.86%+0.96%-6.76%-9.48%-4.80%
88967Japan Logistics Fund271000+2800+1.04%296.008005.87万2522.20亿2522.20亿93.07万93.07万-0.95%-2.76%-3.46%+4.47%-5.08%-12.86%-5.24%
92979SOSiLA Logistics REIT117100+1200+1.04%682.007965.54万851.90亿851.90亿72.75万72.75万-3.38%-5.41%-5.49%+3.63%-2.25%-12.42%-2.50%
103296NIPPON REIT Investment340000+3000+0.89%396.001.34亿1529.76亿1529.76亿44.99万44.99万-1.02%-3.82%-4.76%+3.82%-0.87%+3.82%+1.19%
113493Advance Logistics Investment120100+1000+0.84%220.002640.45万809.95亿809.95亿67.44万67.44万-1.72%-2.91%-2.28%+1.95%-4.68%-11.43%-5.28%
123279Activia Properties369500+3000+0.82%575.002.12亿2926.83亿2926.83亿79.21万79.21万-3.90%-6.34%-5.98%-4.65%-7.04%-8.31%-4.89%
138958Global One Real Estate Investment100600+800+0.80%1025.001.03亿1028.96亿1028.96亿102.28万102.28万-0.89%-4.10%-6.07%-5.72%-10.10%-5.09%-8.13%
143287Hoshino Resorts REIT518000+4000+0.78%5559.0028.90亿1323.79亿1323.79亿25.56万25.56万-8.16%-8.80%-6.50%-7.66%-13.23%-23.03%-8.48%
153281GLP J-REIT130200+1000+0.77%1.56万20.28亿6376.85亿6376.85亿489.77万489.77万-0.84%-1.88%+0.77%+7.87%-5.65%-10.21%-7.33%
162972Sankei Real Estate86100+600+0.70%183.001571.65万402.17亿402.17亿46.71万46.71万-2.27%-1.71%-5.49%0.00%-5.18%+1.65%-6.41%
173487CRE Logistics REIT144000+1000+0.70%912.001.31亿903.89亿903.89亿62.77万62.77万-1.44%-3.42%-5.14%+2.13%-10.78%-21.99%-7.28%
183292AEON REIT Investment132900+800+0.61%1243.001.65亿2822.73亿2822.73亿212.40万212.40万-0.45%-2.42%-4.32%+0.23%-6.47%-14.26%-6.01%
193249Industrial & Infrastructure Fund Investment125100+600+0.48%2330.002.91亿3172.81亿3172.81亿253.62万253.62万-0.64%-3.55%-4.14%-2.11%-7.40%-17.21%-10.39%
203234Mori Hills Reit Investment130600+600+0.46%1265.001.65亿2502.73亿2502.73亿191.63万191.63万-0.84%-3.62%-4.60%-0.08%-6.25%-10.18%-6.85%
218955Japan Prime Realty Investment327500+1500+0.46%401.001.32亿3265.76亿3265.76亿99.72万99.72万-1.65%-4.24%-4.10%+1.24%-8.90%-3.39%-6.43%
228964Frontier Real Estate Investment446500+2000+0.45%311.001.39亿2415.57亿2415.57亿54.10万54.10万-1.76%-2.08%-3.15%+4.44%-0.22%-6.39%+3.12%
233488XYMAX REIT Investment119100+500+0.42%161.001915.39万297.33亿297.33亿24.97万24.97万-3.56%-3.48%-2.46%+4.84%+2.85%+9.37%+0.42%
248984Daiwa House REIT Investment250000+1000+0.40%1345.003.37亿5800.00亿5800.00亿232.00万232.00万-1.57%-3.03%-5.59%+1.21%-5.09%-13.55%-0.68%
258960United Urban Investment140000+500+0.36%3411.004.77亿4338.03亿4338.03亿309.86万309.86万-5.02%-6.73%-7.77%-2.03%-2.78%-8.79%-2.85%
263295Hulic Reit144800+500+0.35%519.007519.70万2085.12亿2085.12亿144.00万144.00万-1.83%-4.42%-4.11%-0.75%-3.98%-7.24%-2.95%
278957Tokyu Reit154800+400+0.26%450.006979.75万1513.32亿1513.32亿97.76万97.76万-2.15%-3.49%-5.03%-4.21%-12.15%-18.14%-9.15%
288951日本建设570000+1000+0.18%1141.006.50亿9695.65亿9695.65亿170.10万170.10万+0.35%-3.23%-5.16%-2.90%-6.10%+5.36%-6.71%
293455Healthcare & Medical Investment128600+200+0.16%128.001645.49万462.32亿462.32亿35.95万35.95万-1.61%-2.58%-3.09%-0.69%-8.86%-20.67%-8.01%
303269Advance Residence Investment324000+500+0.15%851.002.76亿4642.92亿4642.92亿143.30万143.30万-4.28%-4.71%-6.76%+5.54%0.00%-6.49%+2.53%
318961Mori Trust Reit70100+100+0.14%1080.007577.78万2495.56亿2495.56亿356.00万356.00万-0.85%-2.77%-3.84%+1.01%-2.77%+1.45%-3.31%
323481Mitsubishi Estate Logistics REIT Investment383500+500+0.13%261.001.00亿1930.86亿1930.86亿50.35万50.35万-1.41%-3.76%-5.89%+9.10%+2.27%-7.81%+2.40%
333309Sekisui House Reit82100+100+0.12%3040.002.50亿3597.20亿3597.20亿438.15万438.15万+1.36%+1.61%+0.86%+9.91%+2.88%+1.73%+6.49%
348987Japan Excellent120700+100+0.08%927.001.12亿1614.48亿1614.48亿133.76万133.76万-1.63%-3.90%-6.07%+1.68%-8.84%+3.07%-3.75%
358977Hankyu Hanshin REIT132100+100+0.08%408.005391.01万918.36亿918.36亿69.52万69.52万-3.79%-5.37%-6.91%-3.79%-4.62%-9.02%-4.96%
363492Takara Leben Real Estate Investment9930000.00%738.007325.30万775.35亿775.35亿78.08万78.08万-1.88%-2.46%-3.59%+5.75%-0.10%+7.93%-1.49%
378952Japan Real Estate Investment50900000.00%1126.005.74亿7242.38亿7242.38亿142.29万142.29万-0.20%-6.43%-5.57%-6.43%-9.43%-3.05%-12.84%
388963Invincible Investment6780000.00%7000.004.76亿4567.77亿4567.77亿673.71万673.71万-2.73%-5.31%-4.64%+9.53%+14.33%+20.86%+11.15%
398986Daiwa Securities Living Investment10360000.00%1040.001.08亿2493.54亿2493.54亿240.69万240.69万-1.99%-2.26%-4.25%+3.08%-2.63%-7.09%-0.67%
408956NTT UD Reit Investment117100-100-0.09%837.009811.80万1641.31亿1641.31亿140.16万140.16万-2.42%-3.86%-4.10%-0.59%-6.92%-9.85%-6.09%
418985Japan Hotel REIT Investment78500-100-0.13%2917.002.29亿3640.05亿3640.05亿463.70万463.70万-2.73%-7.65%-6.10%+6.66%+14.60%+3.02%+13.44%
422971ESCON Japan REIT Investment122400-200-0.16%133.001624.48万430.81亿430.81亿35.20万35.20万-1.21%-2.86%-4.38%+6.62%+4.70%+7.46%+5.06%
433468Star Asia Investment58900-100-0.17%1465.008646.23万1397.11亿1397.11亿237.20万237.20万-3.76%-3.60%-5.00%+6.70%+3.15%+2.26%+2.26%
442989Tokaido REIT122700-300-0.24%320.003923.31万297.55亿297.55亿24.25万24.25万-2.00%-4.74%-5.18%-0.24%-2.85%+4.43%-2.31%
453290One REIT255200-700-0.27%230.005879.62万685.13亿685.13亿26.85万26.85万-2.48%-4.56%-4.56%+0.67%-3.22%+10.33%-3.77%
468976Daiwa Office Investment278200-800-0.29%988.002.75亿2661.03亿2661.03亿95.65万95.65万-4.23%-5.85%-4.07%-5.05%-15.95%-2.56%-16.33%
473282Comforia Residential REIT321500-1000-0.31%664.002.13亿2436.46亿2436.46亿75.78万75.78万-3.74%-4.60%-7.08%+10.60%+1.90%-1.98%+1.42%
483226Nippon Accommodations Fund636000-2000-0.31%315.002.01亿3202.08亿3202.08亿50.35万50.35万-4.65%-5.07%-4.22%+9.84%+5.82%-0.47%+5.30%
493466LaSalle LOGIPORT REIT146600-500-0.34%1134.001.67亿2738.49亿2738.49亿186.80万186.80万-3.30%-4.56%-6.74%+2.23%-0.68%-7.86%-3.55%
508966Heiwa Real Estate REIT130500-500-0.38%2861.003.73亿1500.66亿1500.66亿114.99万114.99万-3.97%-7.12%-7.77%-2.97%-2.76%-15.91%-3.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13471Mitsui Fudosan Logistics Park
440000+11000+2.56%1017.004.44亿2675.20亿2675.20亿60.80万60.80万+1.15%-3.19%-2.11%+2.09%-4.35%-10.84%-3.83%
28953Japan Metropolitan Fund Investment
92600+2000+2.21%2.71万24.64亿6471.90亿6471.90亿698.91万698.91万-0.11%-0.75%-3.64%+5.71%-4.44%-3.04%-9.13%
38972KDX Realty Investment
152400+3000+2.01%1.72万25.84亿6313.78亿6313.78亿414.29万414.29万+0.59%-2.06%-2.87%+1.26%-9.50%+2.25%-5.22%
43283Nippon Prologis REIT
251200+3400+1.37%3017.007.59亿7131.32亿7131.32亿283.89万283.89万-2.33%-1.45%-8.35%+0.60%-8.29%-16.54%-7.44%
53462Nomura Real Estate Master Fund
144700+1800+1.26%3939.005.68亿6822.89亿6822.89亿471.52万471.52万+0.63%-6.04%-5.42%+1.47%-13.25%-11.06%-12.30%
68968Fukuoka REIT
160700+1900+1.20%585.009366.95万1279.17亿1279.17亿79.60万79.60万-0.92%-3.83%-5.30%-3.13%-1.65%+0.69%-6.19%
78954Orix Jreit
158500+1800+1.15%1734.002.75亿4374.60亿4374.60亿276.00万276.00万-1.86%-5.37%-4.86%+0.96%-6.76%-9.48%-4.80%
88967Japan Logistics Fund
271000+2800+1.04%296.008005.87万2522.20亿2522.20亿93.07万93.07万-0.95%-2.76%-3.46%+4.47%-5.08%-12.86%-5.24%
92979SOSiLA Logistics REIT
117100+1200+1.04%682.007965.54万851.90亿851.90亿72.75万72.75万-3.38%-5.41%-5.49%+3.63%-2.25%-12.42%-2.50%
103296NIPPON REIT Investment
340000+3000+0.89%396.001.34亿1529.76亿1529.76亿44.99万44.99万-1.02%-3.82%-4.76%+3.82%-0.87%+3.82%+1.19%
113493Advance Logistics Investment
120100+1000+0.84%220.002640.45万809.95亿809.95亿67.44万67.44万-1.72%-2.91%-2.28%+1.95%-4.68%-11.43%-5.28%
123279Activia Properties
369500+3000+0.82%575.002.12亿2926.83亿2926.83亿79.21万79.21万-3.90%-6.34%-5.98%-4.65%-7.04%-8.31%-4.89%
138958Global One Real Estate Investment
100600+800+0.80%1025.001.03亿1028.96亿1028.96亿102.28万102.28万-0.89%-4.10%-6.07%-5.72%-10.10%-5.09%-8.13%
143287Hoshino Resorts REIT
518000+4000+0.78%5559.0028.90亿1323.79亿1323.79亿25.56万25.56万-8.16%-8.80%-6.50%-7.66%-13.23%-23.03%-8.48%
153281GLP J-REIT
130200+1000+0.77%1.56万20.28亿6376.85亿6376.85亿489.77万489.77万-0.84%-1.88%+0.77%+7.87%-5.65%-10.21%-7.33%
162972Sankei Real Estate
86100+600+0.70%183.001571.65万402.17亿402.17亿46.71万46.71万-2.27%-1.71%-5.49%0.00%-5.18%+1.65%-6.41%
173487CRE Logistics REIT
144000+1000+0.70%912.001.31亿903.89亿903.89亿62.77万62.77万-1.44%-3.42%-5.14%+2.13%-10.78%-21.99%-7.28%
183292AEON REIT Investment
132900+800+0.61%1243.001.65亿2822.73亿2822.73亿212.40万212.40万-0.45%-2.42%-4.32%+0.23%-6.47%-14.26%-6.01%
193249Industrial & Infrastructure Fund Investment
125100+600+0.48%2330.002.91亿3172.81亿3172.81亿253.62万253.62万-0.64%-3.55%-4.14%-2.11%-7.40%-17.21%-10.39%
203234Mori Hills Reit Investment
130600+600+0.46%1265.001.65亿2502.73亿2502.73亿191.63万191.63万-0.84%-3.62%-4.60%-0.08%-6.25%-10.18%-6.85%
218955Japan Prime Realty Investment
327500+1500+0.46%401.001.32亿3265.76亿3265.76亿99.72万99.72万-1.65%-4.24%-4.10%+1.24%-8.90%-3.39%-6.43%
228964Frontier Real Estate Investment
446500+2000+0.45%311.001.39亿2415.57亿2415.57亿54.10万54.10万-1.76%-2.08%-3.15%+4.44%-0.22%-6.39%+3.12%
233488XYMAX REIT Investment
119100+500+0.42%161.001915.39万297.33亿297.33亿24.97万24.97万-3.56%-3.48%-2.46%+4.84%+2.85%+9.37%+0.42%
248984Daiwa House REIT Investment
250000+1000+0.40%1345.003.37亿5800.00亿5800.00亿232.00万232.00万-1.57%-3.03%-5.59%+1.21%-5.09%-13.55%-0.68%
258960United Urban Investment
140000+500+0.36%3411.004.77亿4338.03亿4338.03亿309.86万309.86万-5.02%-6.73%-7.77%-2.03%-2.78%-8.79%-2.85%
263295Hulic Reit
144800+500+0.35%519.007519.70万2085.12亿2085.12亿144.00万144.00万-1.83%-4.42%-4.11%-0.75%-3.98%-7.24%-2.95%
278957Tokyu Reit
154800+400+0.26%450.006979.75万1513.32亿1513.32亿97.76万97.76万-2.15%-3.49%-5.03%-4.21%-12.15%-18.14%-9.15%
288951日本建设
570000+1000+0.18%1141.006.50亿9695.65亿9695.65亿170.10万170.10万+0.35%-3.23%-5.16%-2.90%-6.10%+5.36%-6.71%
293455Healthcare & Medical Investment
128600+200+0.16%128.001645.49万462.32亿462.32亿35.95万35.95万-1.61%-2.58%-3.09%-0.69%-8.86%-20.67%-8.01%
303269Advance Residence Investment
324000+500+0.15%851.002.76亿4642.92亿4642.92亿143.30万143.30万-4.28%-4.71%-6.76%+5.54%0.00%-6.49%+2.53%
318961Mori Trust Reit
70100+100+0.14%1080.007577.78万2495.56亿2495.56亿356.00万356.00万-0.85%-2.77%-3.84%+1.01%-2.77%+1.45%-3.31%
323481Mitsubishi Estate Logistics REIT Investment
383500+500+0.13%261.001.00亿1930.86亿1930.86亿50.35万50.35万-1.41%-3.76%-5.89%+9.10%+2.27%-7.81%+2.40%
333309Sekisui House Reit
82100+100+0.12%3040.002.50亿3597.20亿3597.20亿438.15万438.15万+1.36%+1.61%+0.86%+9.91%+2.88%+1.73%+6.49%
348987Japan Excellent
120700+100+0.08%927.001.12亿1614.48亿1614.48亿133.76万133.76万-1.63%-3.90%-6.07%+1.68%-8.84%+3.07%-3.75%
358977Hankyu Hanshin REIT
132100+100+0.08%408.005391.01万918.36亿918.36亿69.52万69.52万-3.79%-5.37%-6.91%-3.79%-4.62%-9.02%-4.96%
363492Takara Leben Real Estate Investment
9930000.00%738.007325.30万775.35亿775.35亿78.08万78.08万-1.88%-2.46%-3.59%+5.75%-0.10%+7.93%-1.49%
378952Japan Real Estate Investment
50900000.00%1126.005.74亿7242.38亿7242.38亿142.29万142.29万-0.20%-6.43%-5.57%-6.43%-9.43%-3.05%-12.84%
388963Invincible Investment
6780000.00%7000.004.76亿4567.77亿4567.77亿673.71万673.71万-2.73%-5.31%-4.64%+9.53%+14.33%+20.86%+11.15%
398986Daiwa Securities Living Investment
10360000.00%1040.001.08亿2493.54亿2493.54亿240.69万240.69万-1.99%-2.26%-4.25%+3.08%-2.63%-7.09%-0.67%
408956NTT UD Reit Investment
117100-100-0.09%837.009811.80万1641.31亿1641.31亿140.16万140.16万-2.42%-3.86%-4.10%-0.59%-6.92%-9.85%-6.09%
418985Japan Hotel REIT Investment
78500-100-0.13%2917.002.29亿3640.05亿3640.05亿463.70万463.70万-2.73%-7.65%-6.10%+6.66%+14.60%+3.02%+13.44%
422971ESCON Japan REIT Investment
122400-200-0.16%133.001624.48万430.81亿430.81亿35.20万35.20万-1.21%-2.86%-4.38%+6.62%+4.70%+7.46%+5.06%
433468Star Asia Investment
58900-100-0.17%1465.008646.23万1397.11亿1397.11亿237.20万237.20万-3.76%-3.60%-5.00%+6.70%+3.15%+2.26%+2.26%
442989Tokaido REIT
122700-300-0.24%320.003923.31万297.55亿297.55亿24.25万24.25万-2.00%-4.74%-5.18%-0.24%-2.85%+4.43%-2.31%
453290One REIT
255200-700-0.27%230.005879.62万685.13亿685.13亿26.85万26.85万-2.48%-4.56%-4.56%+0.67%-3.22%+10.33%-3.77%
468976Daiwa Office Investment
278200-800-0.29%988.002.75亿2661.03亿2661.03亿95.65万95.65万-4.23%-5.85%-4.07%-5.05%-15.95%-2.56%-16.33%
473282Comforia Residential REIT
321500-1000-0.31%664.002.13亿2436.46亿2436.46亿75.78万75.78万-3.74%-4.60%-7.08%+10.60%+1.90%-1.98%+1.42%
483226Nippon Accommodations Fund
636000-2000-0.31%315.002.01亿3202.08亿3202.08亿50.35万50.35万-4.65%-5.07%-4.22%+9.84%+5.82%-0.47%+5.30%
493466LaSalle LOGIPORT REIT
146600-500-0.34%1134.001.67亿2738.49亿2738.49亿186.80万186.80万-3.30%-4.56%-6.74%+2.23%-0.68%-7.86%-3.55%
508966Heiwa Real Estate REIT
130500-500-0.38%2861.003.73亿1500.66亿1500.66亿114.99万114.99万-3.97%-7.12%-7.77%-2.97%-2.76%-15.91%-3.05%