序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan19+2+11.76%1083.13万2.14亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
29073京极运输商事897+64+7.68%12.62万1.17亿26.59亿5.69亿296.47万63.40万-0.55%+34.48%+35.50%+36.32%+53.33%+57.09%+43.98%
32139中广570+32+5.95%3.47万1957.32万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
49867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
56496中北制作所4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
69067丸运347+14+4.20%24.40万8410.95万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
77647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
83111Omikenshi338+12+3.68%3.83万1288.92万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
94347Broadmedia1617+57+3.65%24.46万3.94亿117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
109919关西食品市场2470+86+3.61%2.43万5951.25万1409.76亿207.94亿5707.52万841.87万+6.33%+34.53%+31.38%+62.50%+76.18%+50.61%+71.65%
111491中外矿业30+1+3.45%18.80万562.00万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
124620藤仓化成526+17+3.34%13.89万7218.31万162.16亿103.50亿3082.92万1967.73万+9.13%+9.13%+13.61%+11.44%+18.20%+23.76%+22.90%
138929青山财产网络1332+43+3.34%7.81万1.03亿324.43亿237.66亿2435.64万1784.25万-3.48%-7.63%-2.13%+23.79%+24.49%+35.50%+28.45%
145969LOBTEX1290+40+3.20%200.0025.40万24.09亿11.65亿186.74万90.32万-5.15%+4.62%-2.64%-2.86%+9.32%-4.16%-0.77%
158537大光银行1743+54+3.20%7.07万1.24亿165.96亿99.85亿952.14万572.85万+12.96%+18.41%+21.46%+19.79%+32.95%+65.06%+36.38%
162338Quantum Solutions456+14+3.17%7.98万3588.74万198.33亿50.97亿4349.38万1117.84万+2.70%-6.75%-4.20%+24.59%-57.78%+71.43%-17.69%
176018阪神内燃机工业2542+77+3.12%4700.001199.50万82.24亿31.36亿323.52万123.39万-1.66%+10.62%+32.33%-8.69%+25.59%+68.68%+25.90%
182437Shinwa Wise控股536+16+3.08%63.23万3.44亿54.96亿23.06亿1025.36万430.18万+8.94%+4.28%+18.85%+0.75%-1.11%-9.46%-5.13%
199978文教堂集团控股39+1+2.63%22.18万855.65万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
202901石垣食品160+4+2.56%2.75万432.52万24.47亿9.32亿1529.39万582.30万+2.56%+2.56%-1.23%+8.11%+3.23%-26.61%+8.11%
216898富田电机1515+37+2.50%1000.00150.59万11.46亿6.91亿75.66万45.64万+3.77%+1.75%-1.62%+4.12%-1.37%-35.28%+8.99%
223823THE WHY HOW DO COMPANY42+1+2.44%89.28万3756.22万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
236635大日光工程618+14+2.32%3.22万1980.14万41.73亿20.59亿675.31万333.25万+4.92%+15.08%+10.16%-6.36%+27.69%+9.77%+31.21%
245103昭和控股45+1+2.27%7200.0032.31万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
259325PHYZ控股1007+22+2.23%2.20万2213.53万108.03亿26.07亿1072.83万258.92万+0.20%-2.71%-10.81%-15.31%-5.89%-20.52%-13.34%
268119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
278244近铁百货店2102+43+2.09%4.30万9001.68万839.40亿181.55亿3993.32万863.71万+1.06%-1.55%-4.50%-11.61%-21.10%-15.58%-20.71%
286380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
293205大同利美特610+11+1.84%2.12万1281.13万164.26亿65.09亿2692.75万1066.98万-4.24%-4.54%+0.83%-14.21%+53.27%+124.26%+44.89%
303611松冈1580+28+1.80%1.67万2614.76万157.87亿81.34亿999.19万514.82万+0.38%+0.77%+10.49%-0.57%+3.27%+33.56%+8.97%
314691华盛顿酒店798+14+1.79%1.57万1246.68万96.22亿55.99亿1205.82万701.69万+1.53%-0.13%+0.38%-4.20%+9.17%-9.42%+5.00%
327131野村工业1825+32+1.78%4400.00794.42万24.13亿9.98亿132.23万54.71万+5.25%+3.52%+15.29%+22.98%+11.96%+69.77%+29.34%
339160Novarese288+5+1.77%4.71万1356.29万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
347634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
356946日本Avionics8240+140+1.73%1.33万1.10亿275.12亿103.88亿333.89万126.07万-5.83%-19.53%-7.31%-26.56%+8.85%+87.91%+0.49%
368912Area Quest177+3+1.72%8.58万1513.52万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
376943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
387698Iceco2462+41+1.69%5000.001216.49万47.83亿14.32亿194.28万58.16万0.00%+6.86%+50.86%+56.52%+63.05%+50.58%+69.21%
396982Lead613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
404512Wakamoto制药255+4+1.59%6.27万1584.91万88.50亿47.96亿3470.67万1880.59万+4.08%+5.37%+12.83%+25.00%+28.14%+7.59%+19.72%
414224龙喜陆工业1625+25+1.56%600.0096.86万74.89亿43.03亿460.86万264.78万+1.75%+1.88%-1.22%-8.71%+8.48%+24.33%+8.33%
423353医疗一光集团2666+40+1.52%600.00157.48万100.19亿23.11亿375.81万86.67万+6.64%+6.85%+8.42%+10.62%+29.23%+10.67%+29.23%
437501Tiemco749+11+1.49%500.0037.31万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
446335东京机械制作所416+6+1.46%9800.00408.52万36.29亿22.84亿872.41万549.01万+3.48%0.00%-2.80%-8.37%-5.67%-19.85%-13.69%
453495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
467505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
477983弥勒1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
489913日邦产业2002+27+1.37%3900.00777.40万179.68亿83.57亿897.51万417.41万-0.20%+0.05%+4.05%+30.68%+54.00%+138.33%+42.90%
495217Techno Quartz5940+80+1.37%2900.001721.30万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
507946光阳社1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
19+2+11.76%1083.13万2.14亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
29073京极运输商事
897+64+7.68%12.62万1.17亿26.59亿5.69亿296.47万63.40万-0.55%+34.48%+35.50%+36.32%+53.33%+57.09%+43.98%
32139中广
570+32+5.95%3.47万1957.32万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
49867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
56496中北制作所
4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
69067丸运
347+14+4.20%24.40万8410.95万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
77647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
83111Omikenshi
338+12+3.68%3.83万1288.92万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
94347Broadmedia
1617+57+3.65%24.46万3.94亿117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
109919关西食品市场
2470+86+3.61%2.43万5951.25万1409.76亿207.94亿5707.52万841.87万+6.33%+34.53%+31.38%+62.50%+76.18%+50.61%+71.65%
111491中外矿业
30+1+3.45%18.80万562.00万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
124620藤仓化成
526+17+3.34%13.89万7218.31万162.16亿103.50亿3082.92万1967.73万+9.13%+9.13%+13.61%+11.44%+18.20%+23.76%+22.90%
138929青山财产网络
1332+43+3.34%7.81万1.03亿324.43亿237.66亿2435.64万1784.25万-3.48%-7.63%-2.13%+23.79%+24.49%+35.50%+28.45%
145969LOBTEX
1290+40+3.20%200.0025.40万24.09亿11.65亿186.74万90.32万-5.15%+4.62%-2.64%-2.86%+9.32%-4.16%-0.77%
158537大光银行
1743+54+3.20%7.07万1.24亿165.96亿99.85亿952.14万572.85万+12.96%+18.41%+21.46%+19.79%+32.95%+65.06%+36.38%
162338Quantum Solutions
456+14+3.17%7.98万3588.74万198.33亿50.97亿4349.38万1117.84万+2.70%-6.75%-4.20%+24.59%-57.78%+71.43%-17.69%
176018阪神内燃机工业
2542+77+3.12%4700.001199.50万82.24亿31.36亿323.52万123.39万-1.66%+10.62%+32.33%-8.69%+25.59%+68.68%+25.90%
182437Shinwa Wise控股
536+16+3.08%63.23万3.44亿54.96亿23.06亿1025.36万430.18万+8.94%+4.28%+18.85%+0.75%-1.11%-9.46%-5.13%
199978文教堂集团控股
39+1+2.63%22.18万855.65万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
202901石垣食品
160+4+2.56%2.75万432.52万24.47亿9.32亿1529.39万582.30万+2.56%+2.56%-1.23%+8.11%+3.23%-26.61%+8.11%
216898富田电机
1515+37+2.50%1000.00150.59万11.46亿6.91亿75.66万45.64万+3.77%+1.75%-1.62%+4.12%-1.37%-35.28%+8.99%
223823THE WHY HOW DO COMPANY
42+1+2.44%89.28万3756.22万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
236635大日光工程
618+14+2.32%3.22万1980.14万41.73亿20.59亿675.31万333.25万+4.92%+15.08%+10.16%-6.36%+27.69%+9.77%+31.21%
245103昭和控股
45+1+2.27%7200.0032.31万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
259325PHYZ控股
1007+22+2.23%2.20万2213.53万108.03亿26.07亿1072.83万258.92万+0.20%-2.71%-10.81%-15.31%-5.89%-20.52%-13.34%
268119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
278244近铁百货店
2102+43+2.09%4.30万9001.68万839.40亿181.55亿3993.32万863.71万+1.06%-1.55%-4.50%-11.61%-21.10%-15.58%-20.71%
286380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
293205大同利美特
610+11+1.84%2.12万1281.13万164.26亿65.09亿2692.75万1066.98万-4.24%-4.54%+0.83%-14.21%+53.27%+124.26%+44.89%
303611松冈
1580+28+1.80%1.67万2614.76万157.87亿81.34亿999.19万514.82万+0.38%+0.77%+10.49%-0.57%+3.27%+33.56%+8.97%
314691华盛顿酒店
798+14+1.79%1.57万1246.68万96.22亿55.99亿1205.82万701.69万+1.53%-0.13%+0.38%-4.20%+9.17%-9.42%+5.00%
327131野村工业
1825+32+1.78%4400.00794.42万24.13亿9.98亿132.23万54.71万+5.25%+3.52%+15.29%+22.98%+11.96%+69.77%+29.34%
339160Novarese
288+5+1.77%4.71万1356.29万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
347634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
356946日本Avionics
8240+140+1.73%1.33万1.10亿275.12亿103.88亿333.89万126.07万-5.83%-19.53%-7.31%-26.56%+8.85%+87.91%+0.49%
368912Area Quest
177+3+1.72%8.58万1513.52万30.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%
376943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
387698Iceco
2462+41+1.69%5000.001216.49万47.83亿14.32亿194.28万58.16万0.00%+6.86%+50.86%+56.52%+63.05%+50.58%+69.21%
396982Lead
613+10+1.66%4800.00292.81万15.84亿9.85亿258.40万160.63万+3.03%-1.45%-1.13%-1.45%-8.92%-24.69%-1.13%
404512Wakamoto制药
255+4+1.59%6.27万1584.91万88.50亿47.96亿3470.67万1880.59万+4.08%+5.37%+12.83%+25.00%+28.14%+7.59%+19.72%
414224龙喜陆工业
1625+25+1.56%600.0096.86万74.89亿43.03亿460.86万264.78万+1.75%+1.88%-1.22%-8.71%+8.48%+24.33%+8.33%
423353医疗一光集团
2666+40+1.52%600.00157.48万100.19亿23.11亿375.81万86.67万+6.64%+6.85%+8.42%+10.62%+29.23%+10.67%+29.23%
437501Tiemco
749+11+1.49%500.0037.31万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
446335东京机械制作所
416+6+1.46%9800.00408.52万36.29亿22.84亿872.41万549.01万+3.48%0.00%-2.80%-8.37%-5.67%-19.85%-13.69%
453495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
467505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
477983弥勒
1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
489913日邦产业
2002+27+1.37%3900.00777.40万179.68亿83.57亿897.51万417.41万-0.20%+0.05%+4.05%+30.68%+54.00%+138.33%+42.90%
495217Techno Quartz
5940+80+1.37%2900.001721.30万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
507946光阳社
1569+19+1.23%200.0031.38万11.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%