序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan22+5+29.41%778.11万1.53亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
29073京极运输商事890+57+6.84%2.94万2529.11万26.39亿5.64亿296.47万63.40万-1.33%+33.43%+34.44%+35.26%+52.14%+55.87%+42.86%
32139中广567+29+5.39%2.44万1366.79万38.56亿13.88亿680.00万244.72万+13.86%+14.78%+35.32%+38.63%+36.30%+42.11%+34.68%
43823THE WHY HOW DO COMPANY43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
59067丸运348+15+4.50%17.45万5990.70万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
66496中北制作所4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
77647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
81491中外矿业30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
92437Shinwa Wise控股537+17+3.27%50.37万2.76亿55.06亿23.10亿1025.36万430.18万+9.15%+4.47%+19.07%+0.94%-0.92%-9.29%-4.96%
109867Solekia6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
112338Quantum Solutions455+13+2.94%5.09万2289.66万197.90亿50.86亿4349.38万1117.84万+2.48%-6.95%-4.41%+24.32%-57.87%+71.05%-17.87%
128537大光银行1738+49+2.90%4.66万8147.78万165.48亿99.56亿952.14万572.85万+12.64%+18.07%+21.11%+19.45%+32.57%+64.58%+35.99%
139082大和汽车交通786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
146018阪神内燃机工业2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
153111Omikenshi335+9+2.76%2.77万932.12万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
169978文教堂集团控股39+1+2.63%18.63万719.62万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
174347Broadmedia1601+41+2.63%22.71万3.66亿116.52亿89.84亿727.78万561.13万-2.02%+0.25%+20.83%+28.59%+14.52%+22.68%+16.01%
189919关西食品市场2446+62+2.60%1.41万3439.59万1396.06亿205.92亿5707.52万841.87万+5.29%+33.22%+30.11%+60.92%+74.47%+49.15%+69.98%
196946日本Avionics8300+200+2.47%6900.005717.40万277.13亿104.64亿333.89万126.07万-5.14%-18.95%-6.64%-26.02%+9.64%+89.28%+1.22%
205843日本保险868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
219325PHYZ控股1008+23+2.34%1.72万1728.75万108.14亿26.10亿1072.83万258.92万+0.30%-2.61%-10.72%-15.22%-5.79%-20.44%-13.25%
228912Area Quest178+4+2.30%7.80万1375.73万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
235103昭和控股45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
248225高千穗3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256335东京机械制作所419+9+2.20%7100.00296.15万36.55亿23.00亿872.41万549.01万+4.23%+0.72%-2.10%-7.71%-4.99%-19.27%-13.07%
266803TEAC96+2+2.13%11.05万1050.59万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
278119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
286380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
292901石垣食品159+3+1.92%2.38万373.68万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
304360Manac Chemical Partners595+11+1.88%2600.00154.24万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
317879Noda1111+20+1.83%2.15万2377.16万173.93亿98.15亿1565.56万883.45万+0.45%-0.98%+0.82%-5.29%-3.98%-10.33%-6.48%
329160Novarese288+5+1.77%4.17万1201.95万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
337634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
345217Techno Quartz5960+100+1.71%1800.001067.80万230.45亿70.58亿386.67万118.42万-0.17%+1.36%+11.40%+13.09%+20.16%+48.07%+11.19%
358929青山财产网络1311+22+1.71%4.77万6235.74万319.31亿233.92亿2435.64万1784.25万-5.00%-9.08%-3.67%+21.84%+22.52%+33.37%+26.42%
366943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
373766SYSTEMS DESIGN1028+17+1.68%3600.00368.98万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
383131Shinden Hightex2910+48+1.68%7700.002211.74万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
394320CE控股550+9+1.66%6.33万3531.07万83.16亿38.79亿1512.02万705.28万-0.54%-2.65%-3.00%+1.48%-12.14%+0.18%-13.39%
406960福田电子6200+100+1.64%5100.003149.20万1787.16亿1140.01亿2882.52万1838.72万-0.64%-4.02%-3.88%-13.65%-7.19%+36.11%-15.88%
414174Appirits1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
424059Magmag600+9+1.52%4600.00272.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
437827Orvis1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
446898富田电机1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
452780米兵4220+60+1.44%3.27万1.38亿462.36亿259.04亿1095.63万613.84万-7.35%-5.17%+14.99%+16.25%+4.98%+20.23%+8.76%
463495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
476061Universal Engeisha3575+50+1.42%900.00321.50万168.18亿47.22亿470.43万132.08万+1.42%+1.42%+3.47%+9.83%-8.68%+11.37%+1.71%
488244近铁百货店2088+29+1.41%3.31万6924.19万833.81亿180.34亿3993.32万863.71万+0.38%-2.20%-5.13%-12.20%-21.62%-16.14%-21.24%
494691华盛顿酒店795+11+1.40%7800.00617.34万95.86亿55.78亿1205.82万701.69万+1.15%-0.50%0.00%-4.56%+8.76%-9.76%+4.61%
507505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
22+5+29.41%778.11万1.53亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
29073京极运输商事
890+57+6.84%2.94万2529.11万26.39亿5.64亿296.47万63.40万-1.33%+33.43%+34.44%+35.26%+52.14%+55.87%+42.86%
32139中广
567+29+5.39%2.44万1366.79万38.56亿13.88亿680.00万244.72万+13.86%+14.78%+35.32%+38.63%+36.30%+42.11%+34.68%
43823THE WHY HOW DO COMPANY
43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
59067丸运
348+15+4.50%17.45万5990.70万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
66496中北制作所
4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
77647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
81491中外矿业
30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
92437Shinwa Wise控股
537+17+3.27%50.37万2.76亿55.06亿23.10亿1025.36万430.18万+9.15%+4.47%+19.07%+0.94%-0.92%-9.29%-4.96%
109867Solekia
6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
112338Quantum Solutions
455+13+2.94%5.09万2289.66万197.90亿50.86亿4349.38万1117.84万+2.48%-6.95%-4.41%+24.32%-57.87%+71.05%-17.87%
128537大光银行
1738+49+2.90%4.66万8147.78万165.48亿99.56亿952.14万572.85万+12.64%+18.07%+21.11%+19.45%+32.57%+64.58%+35.99%
139082大和汽车交通
786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
146018阪神内燃机工业
2535+70+2.84%3700.00945.71万82.01亿31.28亿323.52万123.39万-1.93%+10.31%+31.96%-8.94%+25.25%+68.21%+25.56%
153111Omikenshi
335+9+2.76%2.77万932.12万22.10亿15.26亿659.71万455.42万+2.45%+1.52%-1.76%-18.69%+3.72%-2.05%+7.72%
169978文教堂集团控股
39+1+2.63%18.63万719.62万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
174347Broadmedia
1601+41+2.63%22.71万3.66亿116.52亿89.84亿727.78万561.13万-2.02%+0.25%+20.83%+28.59%+14.52%+22.68%+16.01%
189919关西食品市场
2446+62+2.60%1.41万3439.59万1396.06亿205.92亿5707.52万841.87万+5.29%+33.22%+30.11%+60.92%+74.47%+49.15%+69.98%
196946日本Avionics
8300+200+2.47%6900.005717.40万277.13亿104.64亿333.89万126.07万-5.14%-18.95%-6.64%-26.02%+9.64%+89.28%+1.22%
205843日本保险
868+20+2.36%1.08万920.36万24.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%
219325PHYZ控股
1008+23+2.34%1.72万1728.75万108.14亿26.10亿1072.83万258.92万+0.30%-2.61%-10.72%-15.22%-5.79%-20.44%-13.25%
228912Area Quest
178+4+2.30%7.80万1375.73万30.52亿10.94亿1714.58万614.72万+9.20%+15.58%+19.46%+48.33%+58.93%+76.24%+66.36%
235103昭和控股
45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
248225高千穗
3930+85+2.21%900.00351.60万25.26亿14.65亿64.26万37.27万-7.53%+12.93%+43.43%+69.76%+88.94%+126.51%+87.41%
256335东京机械制作所
419+9+2.20%7100.00296.15万36.55亿23.00亿872.41万549.01万+4.23%+0.72%-2.10%-7.71%-4.99%-19.27%-13.07%
266803TEAC
96+2+2.13%11.05万1050.59万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
278119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
286380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
292901石垣食品
159+3+1.92%2.38万373.68万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
304360Manac Chemical Partners
595+11+1.88%2600.00154.24万47.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%
317879Noda
1111+20+1.83%2.15万2377.16万173.93亿98.15亿1565.56万883.45万+0.45%-0.98%+0.82%-5.29%-3.98%-10.33%-6.48%
329160Novarese
288+5+1.77%4.17万1201.95万72.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%
337634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
345217Techno Quartz
5960+100+1.71%1800.001067.80万230.45亿70.58亿386.67万118.42万-0.17%+1.36%+11.40%+13.09%+20.16%+48.07%+11.19%
358929青山财产网络
1311+22+1.71%4.77万6235.74万319.31亿233.92亿2435.64万1784.25万-5.00%-9.08%-3.67%+21.84%+22.52%+33.37%+26.42%
366943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
373766SYSTEMS DESIGN
1028+17+1.68%3600.00368.98万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
383131Shinden Hightex
2910+48+1.68%7700.002211.74万57.78亿42.09亿198.56万144.64万+1.71%+3.01%-6.58%-2.22%+22.27%-2.61%+6.83%
394320CE控股
550+9+1.66%6.33万3531.07万83.16亿38.79亿1512.02万705.28万-0.54%-2.65%-3.00%+1.48%-12.14%+0.18%-13.39%
406960福田电子
6200+100+1.64%5100.003149.20万1787.16亿1140.01亿2882.52万1838.72万-0.64%-4.02%-3.88%-13.65%-7.19%+36.11%-15.88%
414174Appirits
1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
424059Magmag
600+9+1.52%4600.00272.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
437827Orvis
1429+21+1.49%2000.00283.15万25.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%
446898富田电机
1500+22+1.49%600.0090.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
452780米兵
4220+60+1.44%3.27万1.38亿462.36亿259.04亿1095.63万613.84万-7.35%-5.17%+14.99%+16.25%+4.98%+20.23%+8.76%
463495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
476061Universal Engeisha
3575+50+1.42%900.00321.50万168.18亿47.22亿470.43万132.08万+1.42%+1.42%+3.47%+9.83%-8.68%+11.37%+1.71%
488244近铁百货店
2088+29+1.41%3.31万6924.19万833.81亿180.34亿3993.32万863.71万+0.38%-2.20%-5.13%-12.20%-21.62%-16.14%-21.24%
494691华盛顿酒店
795+11+1.40%7800.00617.34万95.86亿55.78亿1205.82万701.69万+1.15%-0.50%0.00%-4.56%+8.76%-9.76%+4.61%
507505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%