序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12776新都控股141+10+7.63%61.90万8423.84万53.73亿25.05亿3810.78万1776.48万+6.02%+11.90%+19.49%+71.95%+101.43%+74.07%+116.92%
22139中广592+39+7.05%7.17万4180.44万40.26亿14.49亿680.00万244.72万+17.23%+24.11%+38.97%+44.74%+43.69%+48.74%+40.62%
34222儿玉化学工业322+19+6.27%11.30万3601.42万25.10亿14.35亿779.54万445.57万+6.98%+15.41%+19.26%+20.15%+11.42%-15.04%+21.51%
47906尤尼克斯体育1605+92+6.08%36.68万5.84亿1388.68亿790.52亿8652.19万4925.38万+4.09%+7.86%+27.28%+43.69%+16.47%+13.67%+19.96%
58107Kimuratan19+1+5.56%265.31万5106.21万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
66424高见泽Cybernetics1350+70+5.47%1.74万2332.86万59.38亿24.29亿439.86万179.91万+7.48%+4.17%+4.33%-9.70%+22.73%+3.77%+32.22%
75036JBS984+45+4.79%6.30万6200.84万448.53亿94.92亿4558.20万964.65万-10.22%-8.04%-22.82%-26.84%-26.84%-20.19%-38.69%
82215第一屋制面包606+23+3.95%75.59万4.64亿41.96亿19.39亿692.34万319.93万-3.81%-8.73%-21.20%-23.10%-12.81%+51.12%-8.46%
94350Medical System Network630+23+3.79%2.23万1388.81万184.14亿117.94亿2922.85万1872.01万-0.16%+0.64%-0.63%+1.12%-3.08%+63.64%-2.93%
108275Forval1318+47+3.70%8400.001086.02万345.29亿68.78亿2619.82万521.82万-2.08%-4.01%+0.76%+2.33%-5.18%+12.65%-9.04%
117305新家工业5100+160+3.24%3.47万1.75亿283.83亿182.20亿556.52万357.26万+0.39%+1.80%+25.31%+29.28%+76.29%+132.13%+75.50%
127217Tein1010+30+3.06%2100.00209.12万52.45亿13.37亿519.35万132.38万-1.46%-0.39%+1.30%+9.78%+12.85%+15.83%+18.82%
139268Optimus集团602+17+2.91%77.66万4.64亿339.36亿128.92亿5637.18万2141.51万-18.43%-23.60%-23.80%-38.26%-15.92%+140.56%-5.01%
143001片仓工业2033+56+2.83%3.55万7124.11万671.13亿550.14亿3301.16万2706.07万+6.05%+10.79%+5.34%+15.45%+21.23%+14.34%+24.11%
156343福利家麦克罗斯113+3+2.73%5.02万555.86万50.85亿16.82亿4500.30万1488.10万+2.73%+2.73%+3.67%+8.65%+4.63%+3.67%+10.78%
169823Mammy Mart5290+140+2.72%2700.001405.70万529.00亿106.84亿999.99万201.97万-5.87%-6.04%+0.38%+19.14%+69.55%+128.02%+50.50%
172484出前馆245+6+2.51%38.95万9429.54万323.78亿110.57亿1.32亿4513.06万-2.39%-3.16%-10.58%-33.96%-39.36%-43.94%-51.20%
186946日本Avionics8300+200+2.47%1.05万8647.10万277.13亿104.64亿333.89万126.07万-5.14%-12.17%-8.49%-27.51%+3.75%+90.15%+1.22%
196775TB集团167+4+2.45%12.75万2068.29万22.84亿16.01亿1367.85万958.94万-2.34%-7.22%-11.64%+2.45%-20.48%-30.99%-18.54%
202689Olba Healthcare控股2190+52+2.43%5200.001113.85万129.56亿78.49亿591.59万358.41万+0.46%+2.38%+11.73%+17.36%+24.64%+18.76%+23.10%
212782Seria2693+63+2.40%9.13万2.44亿2026.20亿1066.09亿7523.96万3958.76万+1.62%+3.02%0.00%-10.14%+12.49%+13.58%+2.43%
224356应用技术1499+35+2.39%800.00118.53万85.59亿25.92亿570.97万172.94万+1.22%+2.32%-6.14%+3.45%-8.49%-13.60%-5.90%
236647森尾电机1750+40+2.34%300.0051.70万24.07亿12.35亿137.53万70.60万0.00%-0.34%-1.35%+2.94%+10.34%-2.29%+7.89%
248705日产证券集团175+4+2.34%185.21万3.18亿99.50亿12.31亿5685.70万703.29万-5.41%-16.27%-27.08%-30.28%+8.70%+15.89%-0.57%
252962泰库尼思科525+12+2.34%1.78万920.64万48.07亿14.96亿915.59万285.02万-6.08%-1.13%-5.23%-16.80%-31.10%-42.56%-17.45%
265982丸善3065+70+2.34%1700.00515.53万483.47亿162.81亿1577.39万531.20万+2.54%+3.90%+5.00%+12.19%+31.88%+43.29%+10.65%
276018阪神内燃机工业2549+57+2.29%1500.00373.25万82.46亿31.45亿323.52万123.39万+3.66%+18.67%+27.58%-8.14%+19.67%+68.92%+26.25%
281730ASO FOAM CRETE639+14+2.24%1.74万1092.91万21.81亿5.50亿341.37万86.02万0.00%+1.11%+3.57%+6.86%+48.95%+54.35%-10.50%
299313丸八仓库721+15+2.12%700.0050.47万42.69亿19.55亿592.12万271.14万+0.84%-1.23%-1.37%-4.25%+2.41%+8.26%+4.64%
304771F&M1479+30+2.07%2.37万3455.14万215.82亿88.09亿1459.26万595.60万-8.19%-2.83%-32.37%-27.61%-25.30%-32.06%-25.79%
315367Nikkato572+11+1.96%2.83万1612.07万68.27亿42.53亿1193.52万743.59万+0.35%+1.06%-3.38%-1.04%+0.18%-5.61%+1.60%
327705GL Sciences2976+57+1.95%2.21万6563.06万305.33亿182.86亿1025.97万614.45万+1.85%+3.51%+6.06%+8.14%+21.42%+23.13%+17.91%
333825Remixpoint160+3+1.91%23.13万3660.45万192.47亿165.45亿1.20亿1.03亿-9.09%+1.91%+3.23%-8.05%-28.89%-33.33%-15.79%
342932STI食品控股4555+85+1.90%5500.002483.50万269.93亿92.73亿592.61万203.57万+1.56%+3.41%+7.68%+18.93%-3.80%+42.79%+2.02%
356734Newtech1626+30+1.88%1000.00159.80万31.17亿9.48亿191.67万58.33万-2.75%+9.13%+4.30%+8.11%+21.07%+17.66%+10.69%
361914日本基础技术569+10+1.79%6.88万3832.28万114.02亿58.83亿2003.93万1033.99万-1.56%+5.76%+11.35%+25.05%+26.44%+9.00%+30.50%
377443横滨鱼类570+10+1.79%2000.00112.06万35.67亿23.57亿625.74万413.57万+1.42%+3.26%+0.35%-4.84%+1.97%+6.94%+1.42%
389428Crops1087+19+1.78%1800.00193.30万102.79亿22.40亿945.61万206.08万+1.78%+4.62%+5.23%+7.52%+8.59%+5.13%-5.64%
397782新视野光学466+8+1.75%400.0018.40万29.66亿7.90亿636.53万169.45万-1.06%-4.70%-4.70%-6.80%-16.93%-15.12%-13.38%
404198Tenda848+14+1.72%4900.00403.14万55.57亿3.19亿655.25万37.56万+2.54%+7.30%+8.86%+7.52%+19.44%+45.46%+6.53%
416836Plat'Home723+12+1.69%1700.00122.74万10.97亿5.25亿151.69万72.60万+1.12%+3.43%+3.29%-10.19%+0.42%+7.43%+18.52%
426555MS&Consulting606+10+1.68%1200.0072.02万24.32亿10.77亿401.25万177.74万+1.17%+1.51%+0.50%+2.36%-11.79%-0.66%-15.01%
434918艾维化妆品367+6+1.66%1.99万732.43万18.47亿9.98亿503.35万271.99万-4.68%-8.02%-12.41%-25.25%-25.71%-18.26%-18.08%
446231木村工机6150+100+1.65%8600.005214.60万219.98亿119.32亿357.69万194.02万+13.47%+22.27%+21.54%+39.30%+85.52%+207.65%+95.86%
457527SystemSoft62+1+1.64%96.51万5951.84万52.58亿35.13亿8480.21万5666.15万-10.14%+1.64%-13.89%+3.33%-7.46%-15.07%-1.59%
462788Apple International507+8+1.60%6.06万3030.72万65.10亿36.71亿1284.11万724.12万+1.40%+6.29%+23.96%+41.23%+24.88%+77.27%+24.26%
472468FueTrek255+4+1.59%16.93万4381.87万23.86亿11.28亿935.77万442.38万+14.86%+15.38%+1.59%+2.41%+6.25%+2.00%+18.60%
482315Caica Digital64+1+1.59%59.34万3706.69万87.32亿63.22亿1.36亿9877.51万-1.54%+8.47%+14.29%+25.49%+45.45%+28.00%+52.38%
497578Nichiryoku192+3+1.59%7.61万1480.28万30.76亿24.34亿1602.03万1267.52万-7.69%-10.70%-35.79%-50.52%-68.00%+69.91%-52.24%
503053Pepper Food Service130+2+1.56%11.76万1505.31万77.06亿65.56亿5927.98万5043.38万-1.52%+7.44%+9.24%-1.52%+19.27%-10.96%+30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12776新都控股
141+10+7.63%61.90万8423.84万53.73亿25.05亿3810.78万1776.48万+6.02%+11.90%+19.49%+71.95%+101.43%+74.07%+116.92%
22139中广
592+39+7.05%7.17万4180.44万40.26亿14.49亿680.00万244.72万+17.23%+24.11%+38.97%+44.74%+43.69%+48.74%+40.62%
34222儿玉化学工业
322+19+6.27%11.30万3601.42万25.10亿14.35亿779.54万445.57万+6.98%+15.41%+19.26%+20.15%+11.42%-15.04%+21.51%
47906尤尼克斯体育
1605+92+6.08%36.68万5.84亿1388.68亿790.52亿8652.19万4925.38万+4.09%+7.86%+27.28%+43.69%+16.47%+13.67%+19.96%
58107Kimuratan
19+1+5.56%265.31万5106.21万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
66424高见泽Cybernetics
1350+70+5.47%1.74万2332.86万59.38亿24.29亿439.86万179.91万+7.48%+4.17%+4.33%-9.70%+22.73%+3.77%+32.22%
75036JBS
984+45+4.79%6.30万6200.84万448.53亿94.92亿4558.20万964.65万-10.22%-8.04%-22.82%-26.84%-26.84%-20.19%-38.69%
82215第一屋制面包
606+23+3.95%75.59万4.64亿41.96亿19.39亿692.34万319.93万-3.81%-8.73%-21.20%-23.10%-12.81%+51.12%-8.46%
94350Medical System Network
630+23+3.79%2.23万1388.81万184.14亿117.94亿2922.85万1872.01万-0.16%+0.64%-0.63%+1.12%-3.08%+63.64%-2.93%
108275Forval
1318+47+3.70%8400.001086.02万345.29亿68.78亿2619.82万521.82万-2.08%-4.01%+0.76%+2.33%-5.18%+12.65%-9.04%
117305新家工业
5100+160+3.24%3.47万1.75亿283.83亿182.20亿556.52万357.26万+0.39%+1.80%+25.31%+29.28%+76.29%+132.13%+75.50%
127217Tein
1010+30+3.06%2100.00209.12万52.45亿13.37亿519.35万132.38万-1.46%-0.39%+1.30%+9.78%+12.85%+15.83%+18.82%
139268Optimus集团
602+17+2.91%77.66万4.64亿339.36亿128.92亿5637.18万2141.51万-18.43%-23.60%-23.80%-38.26%-15.92%+140.56%-5.01%
143001片仓工业
2033+56+2.83%3.55万7124.11万671.13亿550.14亿3301.16万2706.07万+6.05%+10.79%+5.34%+15.45%+21.23%+14.34%+24.11%
156343福利家麦克罗斯
113+3+2.73%5.02万555.86万50.85亿16.82亿4500.30万1488.10万+2.73%+2.73%+3.67%+8.65%+4.63%+3.67%+10.78%
169823Mammy Mart
5290+140+2.72%2700.001405.70万529.00亿106.84亿999.99万201.97万-5.87%-6.04%+0.38%+19.14%+69.55%+128.02%+50.50%
172484出前馆
245+6+2.51%38.95万9429.54万323.78亿110.57亿1.32亿4513.06万-2.39%-3.16%-10.58%-33.96%-39.36%-43.94%-51.20%
186946日本Avionics
8300+200+2.47%1.05万8647.10万277.13亿104.64亿333.89万126.07万-5.14%-12.17%-8.49%-27.51%+3.75%+90.15%+1.22%
196775TB集团
167+4+2.45%12.75万2068.29万22.84亿16.01亿1367.85万958.94万-2.34%-7.22%-11.64%+2.45%-20.48%-30.99%-18.54%
202689Olba Healthcare控股
2190+52+2.43%5200.001113.85万129.56亿78.49亿591.59万358.41万+0.46%+2.38%+11.73%+17.36%+24.64%+18.76%+23.10%
212782Seria
2693+63+2.40%9.13万2.44亿2026.20亿1066.09亿7523.96万3958.76万+1.62%+3.02%0.00%-10.14%+12.49%+13.58%+2.43%
224356应用技术
1499+35+2.39%800.00118.53万85.59亿25.92亿570.97万172.94万+1.22%+2.32%-6.14%+3.45%-8.49%-13.60%-5.90%
236647森尾电机
1750+40+2.34%300.0051.70万24.07亿12.35亿137.53万70.60万0.00%-0.34%-1.35%+2.94%+10.34%-2.29%+7.89%
248705日产证券集团
175+4+2.34%185.21万3.18亿99.50亿12.31亿5685.70万703.29万-5.41%-16.27%-27.08%-30.28%+8.70%+15.89%-0.57%
252962泰库尼思科
525+12+2.34%1.78万920.64万48.07亿14.96亿915.59万285.02万-6.08%-1.13%-5.23%-16.80%-31.10%-42.56%-17.45%
265982丸善
3065+70+2.34%1700.00515.53万483.47亿162.81亿1577.39万531.20万+2.54%+3.90%+5.00%+12.19%+31.88%+43.29%+10.65%
276018阪神内燃机工业
2549+57+2.29%1500.00373.25万82.46亿31.45亿323.52万123.39万+3.66%+18.67%+27.58%-8.14%+19.67%+68.92%+26.25%
281730ASO FOAM CRETE
639+14+2.24%1.74万1092.91万21.81亿5.50亿341.37万86.02万0.00%+1.11%+3.57%+6.86%+48.95%+54.35%-10.50%
299313丸八仓库
721+15+2.12%700.0050.47万42.69亿19.55亿592.12万271.14万+0.84%-1.23%-1.37%-4.25%+2.41%+8.26%+4.64%
304771F&M
1479+30+2.07%2.37万3455.14万215.82亿88.09亿1459.26万595.60万-8.19%-2.83%-32.37%-27.61%-25.30%-32.06%-25.79%
315367Nikkato
572+11+1.96%2.83万1612.07万68.27亿42.53亿1193.52万743.59万+0.35%+1.06%-3.38%-1.04%+0.18%-5.61%+1.60%
327705GL Sciences
2976+57+1.95%2.21万6563.06万305.33亿182.86亿1025.97万614.45万+1.85%+3.51%+6.06%+8.14%+21.42%+23.13%+17.91%
333825Remixpoint
160+3+1.91%23.13万3660.45万192.47亿165.45亿1.20亿1.03亿-9.09%+1.91%+3.23%-8.05%-28.89%-33.33%-15.79%
342932STI食品控股
4555+85+1.90%5500.002483.50万269.93亿92.73亿592.61万203.57万+1.56%+3.41%+7.68%+18.93%-3.80%+42.79%+2.02%
356734Newtech
1626+30+1.88%1000.00159.80万31.17亿9.48亿191.67万58.33万-2.75%+9.13%+4.30%+8.11%+21.07%+17.66%+10.69%
361914日本基础技术
569+10+1.79%6.88万3832.28万114.02亿58.83亿2003.93万1033.99万-1.56%+5.76%+11.35%+25.05%+26.44%+9.00%+30.50%
377443横滨鱼类
570+10+1.79%2000.00112.06万35.67亿23.57亿625.74万413.57万+1.42%+3.26%+0.35%-4.84%+1.97%+6.94%+1.42%
389428Crops
1087+19+1.78%1800.00193.30万102.79亿22.40亿945.61万206.08万+1.78%+4.62%+5.23%+7.52%+8.59%+5.13%-5.64%
397782新视野光学
466+8+1.75%400.0018.40万29.66亿7.90亿636.53万169.45万-1.06%-4.70%-4.70%-6.80%-16.93%-15.12%-13.38%
404198Tenda
848+14+1.72%4900.00403.14万55.57亿3.19亿655.25万37.56万+2.54%+7.30%+8.86%+7.52%+19.44%+45.46%+6.53%
416836Plat'Home
723+12+1.69%1700.00122.74万10.97亿5.25亿151.69万72.60万+1.12%+3.43%+3.29%-10.19%+0.42%+7.43%+18.52%
426555MS&Consulting
606+10+1.68%1200.0072.02万24.32亿10.77亿401.25万177.74万+1.17%+1.51%+0.50%+2.36%-11.79%-0.66%-15.01%
434918艾维化妆品
367+6+1.66%1.99万732.43万18.47亿9.98亿503.35万271.99万-4.68%-8.02%-12.41%-25.25%-25.71%-18.26%-18.08%
446231木村工机
6150+100+1.65%8600.005214.60万219.98亿119.32亿357.69万194.02万+13.47%+22.27%+21.54%+39.30%+85.52%+207.65%+95.86%
457527SystemSoft
62+1+1.64%96.51万5951.84万52.58亿35.13亿8480.21万5666.15万-10.14%+1.64%-13.89%+3.33%-7.46%-15.07%-1.59%
462788Apple International
507+8+1.60%6.06万3030.72万65.10亿36.71亿1284.11万724.12万+1.40%+6.29%+23.96%+41.23%+24.88%+77.27%+24.26%
472468FueTrek
255+4+1.59%16.93万4381.87万23.86亿11.28亿935.77万442.38万+14.86%+15.38%+1.59%+2.41%+6.25%+2.00%+18.60%
482315Caica Digital
64+1+1.59%59.34万3706.69万87.32亿63.22亿1.36亿9877.51万-1.54%+8.47%+14.29%+25.49%+45.45%+28.00%+52.38%
497578Nichiryoku
192+3+1.59%7.61万1480.28万30.76亿24.34亿1602.03万1267.52万-7.69%-10.70%-35.79%-50.52%-68.00%+69.91%-52.24%
503053Pepper Food Service
130+2+1.56%11.76万1505.31万77.06亿65.56亿5927.98万5043.38万-1.52%+7.44%+9.24%-1.52%+19.27%-10.96%+30.00%