序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗141600.00%0.000.00160.00亿108.38亿1129.97万765.38万+1.29%+0.21%-0.98%-0.63%+1.14%-2.55%+1.14%
21380秋川牧园104400.00%0.000.0043.53亿17.91亿416.91万171.51万+0.19%+1.06%+1.36%-3.33%+1.56%+0.19%+1.75%
31381AXYZ316000.00%0.000.00177.46亿52.91亿561.57万167.44万+1.77%-0.32%-0.63%+5.33%+8.59%+0.96%+9.84%
41382HOB225200.00%0.000.0017.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
51383Berg Earth292000.00%0.000.0046.64亿23.72亿159.73万81.23万-0.34%+3.77%+1.57%-11.52%-11.65%-6.11%-14.24%
61384Hokuryo99900.00%0.000.0084.50亿36.12亿845.89万361.59万+0.60%-0.30%-0.20%-9.10%-5.93%+11.25%-1.19%
71407West Holdings271300.00%0.000.001082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
81418Interlife控股22800.00%0.000.0035.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
91420Sanyo Homes74700.00%0.000.0083.18亿19.78亿1113.46万264.85万+1.91%+2.05%+2.47%-3.86%+2.89%+5.21%+1.08%
101430First-corporation75500.00%0.000.0089.98亿45.70亿1191.74万605.25万-0.92%-0.92%-8.48%-6.21%+1.75%-3.58%+3.71%
111434JESCO控股87200.00%0.000.0060.36亿30.35亿692.25万348.07万-2.46%+1.51%-12.45%-4.18%+19.13%+73.02%-1.36%
121435Robot Home18500.00%0.000.00166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
131439安江工务店127900.00%0.000.0016.92亿5.69亿132.29万44.52万+1.11%-0.16%-3.62%-4.55%-14.39%+28.28%-3.83%
141443技研控股21000.00%0.000.0034.09亿14.71亿1623.47万700.57万+0.96%-0.94%-4.55%-3.67%-2.33%-5.41%0.00%
151446Candeal62000.00%0.000.0057.21亿21.34亿922.69万344.15万+0.65%+2.14%+3.68%+5.80%+10.52%+9.54%+6.53%
161450田中建设工业221400.00%0.000.0096.30亿20.31亿434.95万91.73万-0.36%-0.67%+0.87%+11.03%+10.26%-5.67%+9.55%
171491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
181514住石控股135500.00%0.000.00697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
191711SDS控股39600.00%0.000.0038.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
201712Daiseki Eco Solution98100.00%0.000.00164.62亿65.88亿1678.13万671.57万+0.82%-4.29%+0.51%-2.39%-8.49%-5.85%-9.67%
211723日本电技538000.00%0.000.00428.22亿257.07亿795.94万477.82万-0.37%-2.36%0.00%-8.19%+29.95%+34.00%+16.83%
221724Synclayer71000.00%0.000.0032.96亿18.85亿464.24万265.50万+1.28%+2.31%-4.05%-1.11%+16.39%+14.52%+10.08%
231743Koatsu工业140100.00%0.000.0031.86亿12.60亿227.43万89.94万+1.23%+0.07%+6.14%+11.81%+19.54%+21.30%+19.85%
241757创建Ace3000.00%0.000.0082.99亿58.15亿2.77亿1.94亿0.00%-3.23%-11.76%-6.25%-21.05%-36.17%-11.76%
251768Sonec94100.00%0.000.0068.74亿22.80亿730.54万242.26万+0.86%+2.17%+1.73%+0.75%-1.26%-1.98%-0.42%
261775富士古河工程建设656000.00%0.000.00589.92亿121.11亿899.27万184.62万+5.81%+6.67%+4.96%+7.89%+34.15%+83.24%+36.81%
271776三井住建道路106200.00%0.000.0097.53亿34.92亿918.37万328.85万+1.63%+1.82%+1.14%-12.23%+4.22%+18.39%+3.91%
281783fantasista3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万0.00%-2.50%-2.50%-11.36%-30.36%-23.53%-22.00%
291789ETS控股76400.00%0.000.0048.66亿14.75亿636.89万193.05万-0.78%-6.14%+1.06%+13.86%+44.15%+19.19%+41.22%
301793大本组229600.00%0.000.00328.21亿45.59亿1429.47万198.58万-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
311799第一建设工业216100.00%0.000.00407.15亿194.27亿1884.10万899.00万+3.50%-3.96%+3.84%+22.16%+34.47%+46.41%+29.79%
321807佐藤渡边177000.00%0.000.00110.05亿32.00亿621.73万180.77万+0.80%-1.83%+0.28%-1.67%+31.11%+39.53%+17.41%
331810松井建设84700.00%0.000.00244.96亿140.99亿2892.09万1664.61万+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
341822大丰建设335000.00%0.000.00589.34亿147.16亿1759.23万439.29万+2.60%-1.62%+0.75%-6.56%-10.19%-11.38%-9.83%
351826佐田建设72000.00%0.000.00110.28亿61.46亿1531.73万853.66万-5.88%-6.98%-4.64%-2.83%+17.65%+63.64%+13.74%
361827Nakano Corporation51300.00%0.000.00176.30亿73.30亿3436.57万1428.78万+1.79%+1.18%-5.18%-15.90%+13.00%+39.02%+8.92%
371828田边工业157300.00%0.000.00164.65亿108.44亿1046.75万689.40万+7.30%+8.93%+7.81%+13.66%+17.39%+46.60%+12.28%
381841Sanyu建设100000.00%0.000.0032.37亿16.43亿323.65万164.29万+1.11%+0.40%-7.24%-4.03%+8.11%+6.38%+6.38%
391844大盛工业25700.00%0.000.0047.94亿37.75亿1865.47万1468.87万+1.58%+1.58%+5.76%+17.89%+35.26%+32.47%+36.70%
401847ICHIKEN253400.00%0.000.00183.95亿108.29亿725.92万427.36万+0.72%-2.05%+3.56%+2.72%+14.04%+34.93%+10.66%
411848富士PS45100.00%0.000.0080.19亿37.36亿1778.01万828.31万+1.35%+1.35%+2.50%-0.44%+0.45%+3.92%-0.22%
421853森组31100.00%0.000.00101.85亿48.92亿3274.97万1572.93万+0.32%-0.32%-1.27%-14.33%-5.76%+4.36%-6.33%
431867植木组164700.00%0.000.00107.02亿68.84亿649.78万417.97万+0.24%-0.36%-0.78%-2.95%+13.66%+26.11%+11.74%
441909Nippon Dry-Chemical261700.00%0.000.00175.37亿73.25亿670.11万279.90万+0.73%+0.04%+2.55%-1.54%-1.39%+61.05%-6.40%
451914日本基础技术69500.00%0.000.00137.07亿69.66亿1972.20万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
461948弘电社127900.00%0.000.00113.20亿38.73亿885.08万302.83万+0.79%+3.31%+3.06%+0.24%+21.35%+46.67%+16.70%
471960Sanyo建设工程76000.00%0.000.00116.70亿49.61亿1535.49万652.83万+1.20%+1.33%+4.11%-7.88%-5.94%+19.50%-6.75%
481966高田工业所154800.00%0.000.0097.96亿53.10亿632.84万342.99万+3.68%+3.20%+3.13%-18.53%+3.48%+56.84%+2.31%
491967Yamato98500.00%0.000.00244.42亿142.26亿2481.42万1444.24万-5.47%-10.78%-14.12%-5.11%+9.44%+10.67%+6.14%
501972三晃金属工业448000.00%0.000.00172.73亿92.81亿385.56万207.15万+0.67%-1.75%-1.21%-12.84%-1.75%+2.63%-0.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
141600.00%0.000.00160.00亿108.38亿1129.97万765.38万+1.29%+0.21%-0.98%-0.63%+1.14%-2.55%+1.14%
21380秋川牧园
104400.00%0.000.0043.53亿17.91亿416.91万171.51万+0.19%+1.06%+1.36%-3.33%+1.56%+0.19%+1.75%
31381AXYZ
316000.00%0.000.00177.46亿52.91亿561.57万167.44万+1.77%-0.32%-0.63%+5.33%+8.59%+0.96%+9.84%
41382HOB
225200.00%0.000.0017.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
51383Berg Earth
292000.00%0.000.0046.64亿23.72亿159.73万81.23万-0.34%+3.77%+1.57%-11.52%-11.65%-6.11%-14.24%
61384Hokuryo
99900.00%0.000.0084.50亿36.12亿845.89万361.59万+0.60%-0.30%-0.20%-9.10%-5.93%+11.25%-1.19%
71407West Holdings
271300.00%0.000.001082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
81418Interlife控股
22800.00%0.000.0035.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
91420Sanyo Homes
74700.00%0.000.0083.18亿19.78亿1113.46万264.85万+1.91%+2.05%+2.47%-3.86%+2.89%+5.21%+1.08%
101430First-corporation
75500.00%0.000.0089.98亿45.70亿1191.74万605.25万-0.92%-0.92%-8.48%-6.21%+1.75%-3.58%+3.71%
111434JESCO控股
87200.00%0.000.0060.36亿30.35亿692.25万348.07万-2.46%+1.51%-12.45%-4.18%+19.13%+73.02%-1.36%
121435Robot Home
18500.00%0.000.00166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
131439安江工务店
127900.00%0.000.0016.92亿5.69亿132.29万44.52万+1.11%-0.16%-3.62%-4.55%-14.39%+28.28%-3.83%
141443技研控股
21000.00%0.000.0034.09亿14.71亿1623.47万700.57万+0.96%-0.94%-4.55%-3.67%-2.33%-5.41%0.00%
151446Candeal
62000.00%0.000.0057.21亿21.34亿922.69万344.15万+0.65%+2.14%+3.68%+5.80%+10.52%+9.54%+6.53%
161450田中建设工业
221400.00%0.000.0096.30亿20.31亿434.95万91.73万-0.36%-0.67%+0.87%+11.03%+10.26%-5.67%+9.55%
171491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
181514住石控股
135500.00%0.000.00697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
191711SDS控股
39600.00%0.000.0038.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
201712Daiseki Eco Solution
98100.00%0.000.00164.62亿65.88亿1678.13万671.57万+0.82%-4.29%+0.51%-2.39%-8.49%-5.85%-9.67%
211723日本电技
538000.00%0.000.00428.22亿257.07亿795.94万477.82万-0.37%-2.36%0.00%-8.19%+29.95%+34.00%+16.83%
221724Synclayer
71000.00%0.000.0032.96亿18.85亿464.24万265.50万+1.28%+2.31%-4.05%-1.11%+16.39%+14.52%+10.08%
231743Koatsu工业
140100.00%0.000.0031.86亿12.60亿227.43万89.94万+1.23%+0.07%+6.14%+11.81%+19.54%+21.30%+19.85%
241757创建Ace
3000.00%0.000.0082.99亿58.15亿2.77亿1.94亿0.00%-3.23%-11.76%-6.25%-21.05%-36.17%-11.76%
251768Sonec
94100.00%0.000.0068.74亿22.80亿730.54万242.26万+0.86%+2.17%+1.73%+0.75%-1.26%-1.98%-0.42%
261775富士古河工程建设
656000.00%0.000.00589.92亿121.11亿899.27万184.62万+5.81%+6.67%+4.96%+7.89%+34.15%+83.24%+36.81%
271776三井住建道路
106200.00%0.000.0097.53亿34.92亿918.37万328.85万+1.63%+1.82%+1.14%-12.23%+4.22%+18.39%+3.91%
281783fantasista
3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万0.00%-2.50%-2.50%-11.36%-30.36%-23.53%-22.00%
291789ETS控股
76400.00%0.000.0048.66亿14.75亿636.89万193.05万-0.78%-6.14%+1.06%+13.86%+44.15%+19.19%+41.22%
301793大本组
229600.00%0.000.00328.21亿45.59亿1429.47万198.58万-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
311799第一建设工业
216100.00%0.000.00407.15亿194.27亿1884.10万899.00万+3.50%-3.96%+3.84%+22.16%+34.47%+46.41%+29.79%
321807佐藤渡边
177000.00%0.000.00110.05亿32.00亿621.73万180.77万+0.80%-1.83%+0.28%-1.67%+31.11%+39.53%+17.41%
331810松井建设
84700.00%0.000.00244.96亿140.99亿2892.09万1664.61万+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
341822大丰建设
335000.00%0.000.00589.34亿147.16亿1759.23万439.29万+2.60%-1.62%+0.75%-6.56%-10.19%-11.38%-9.83%
351826佐田建设
72000.00%0.000.00110.28亿61.46亿1531.73万853.66万-5.88%-6.98%-4.64%-2.83%+17.65%+63.64%+13.74%
361827Nakano Corporation
51300.00%0.000.00176.30亿73.30亿3436.57万1428.78万+1.79%+1.18%-5.18%-15.90%+13.00%+39.02%+8.92%
371828田边工业
157300.00%0.000.00164.65亿108.44亿1046.75万689.40万+7.30%+8.93%+7.81%+13.66%+17.39%+46.60%+12.28%
381841Sanyu建设
100000.00%0.000.0032.37亿16.43亿323.65万164.29万+1.11%+0.40%-7.24%-4.03%+8.11%+6.38%+6.38%
391844大盛工业
25700.00%0.000.0047.94亿37.75亿1865.47万1468.87万+1.58%+1.58%+5.76%+17.89%+35.26%+32.47%+36.70%
401847ICHIKEN
253400.00%0.000.00183.95亿108.29亿725.92万427.36万+0.72%-2.05%+3.56%+2.72%+14.04%+34.93%+10.66%
411848富士PS
45100.00%0.000.0080.19亿37.36亿1778.01万828.31万+1.35%+1.35%+2.50%-0.44%+0.45%+3.92%-0.22%
421853森组
31100.00%0.000.00101.85亿48.92亿3274.97万1572.93万+0.32%-0.32%-1.27%-14.33%-5.76%+4.36%-6.33%
431867植木组
164700.00%0.000.00107.02亿68.84亿649.78万417.97万+0.24%-0.36%-0.78%-2.95%+13.66%+26.11%+11.74%
441909Nippon Dry-Chemical
261700.00%0.000.00175.37亿73.25亿670.11万279.90万+0.73%+0.04%+2.55%-1.54%-1.39%+61.05%-6.40%
451914日本基础技术
69500.00%0.000.00137.07亿69.66亿1972.20万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
461948弘电社
127900.00%0.000.00113.20亿38.73亿885.08万302.83万+0.79%+3.31%+3.06%+0.24%+21.35%+46.67%+16.70%
471960Sanyo建设工程
76000.00%0.000.00116.70亿49.61亿1535.49万652.83万+1.20%+1.33%+4.11%-7.88%-5.94%+19.50%-6.75%
481966高田工业所
154800.00%0.000.0097.96亿53.10亿632.84万342.99万+3.68%+3.20%+3.13%-18.53%+3.48%+56.84%+2.31%
491967Yamato
98500.00%0.000.00244.42亿142.26亿2481.42万1444.24万-5.47%-10.78%-14.12%-5.11%+9.44%+10.67%+6.14%
501972三晃金属工业
448000.00%0.000.00172.73亿92.81亿385.56万207.15万+0.67%-1.75%-1.21%-12.84%-1.75%+2.63%-0.99%