序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan21+4+23.53%876.28万1.73亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29073京极运输商事920+87+10.44%10.94万1.01亿27.28亿5.83亿296.47万63.40万+2.00%+37.93%+38.97%+39.82%+57.26%+61.12%+47.67%
32139中广579+41+7.62%2.95万1659.83万39.37亿14.17亿680.00万244.72万+16.27%+17.21%+38.19%+41.56%+39.18%+45.11%+37.53%
48836RISE不动产20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
53823THE WHY HOW DO COMPANY43+2+4.88%72.11万3022.87万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
69067丸运347+14+4.20%20.39万7012.54万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
78537大光银行1757+68+4.03%5.53万9670.47万167.29亿100.65亿952.14万572.85万+13.87%+19.36%+22.44%+20.76%+34.02%+66.38%+37.48%
87647音通27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
93111Omikenshi338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
101491中外矿业30+1+3.45%16.17万484.91万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
119867Solekia6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
129919关西食品市场2460+76+3.19%1.58万3857.58万1404.05亿207.10亿5707.52万841.87万+5.90%+33.99%+30.85%+61.84%+75.46%+50.00%+70.95%
138929青山财产网络1329+40+3.10%6.23万8162.49万323.70亿237.13亿2435.64万1784.25万-3.70%-7.84%-2.35%+23.51%+24.21%+35.20%+28.16%
144347Broadmedia1608+48+3.08%23.22万3.74亿117.03亿90.23亿727.78万561.13万-1.59%+0.69%+21.36%+29.16%+15.02%+23.22%+16.52%
159082大和汽车交通786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
166496中北制作所3975+110+2.85%5400.002143.75万140.36亿41.84亿353.10万105.26万+4.06%+3.79%+4.19%-2.09%+32.90%+66.18%+8.16%
176946日本Avionics8320+220+2.72%9500.007885.70万277.79亿104.89亿333.89万126.07万-4.91%-18.75%-6.41%-25.85%+9.91%+89.74%+1.46%
182338Quantum Solutions454+12+2.71%5.54万2493.38万197.46亿50.75亿4349.38万1117.84万+2.25%-7.16%-4.62%+24.04%-57.96%+70.68%-18.05%
196018阪神内燃机工业2531+66+2.68%4300.001097.95万81.88亿31.23亿323.52万123.39万-2.09%+10.14%+31.75%-9.09%+25.05%+67.95%+25.36%
209325PHYZ控股1008+23+2.34%1.93万1940.85万108.14亿26.10亿1072.83万258.92万+0.30%-2.61%-10.72%-15.22%-5.79%-20.44%-13.25%
215103昭和控股45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
225843日本保险867+19+2.24%1.12万955.03万24.23亿11.21亿279.43万129.28万-3.24%-3.45%+3.83%-3.56%+18.44%-13.73%+0.23%
236803TEAC96+2+2.13%11.17万1062.11万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
248119三荣2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
256380东方链条工业2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
263202大东纺织102+2+2.00%29.20万2969.58万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
272901石垣食品159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
284620藤仓化成518+9+1.77%8.74万4516.08万159.70亿101.93亿3082.92万1967.73万+7.47%+7.47%+11.88%+9.75%+16.40%+21.88%+21.03%
298244近铁百货店2095+36+1.75%3.64万7614.64万836.60亿180.95亿3993.32万863.71万+0.72%-1.87%-4.82%-11.90%-21.36%-15.86%-20.97%
307634星医疗酸器5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
316943NKK Switches5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
323766SYSTEMS DESIGN1028+17+1.68%4800.00492.32万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
334691华盛顿酒店797+13+1.66%1.11万879.77万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
344512Wakamoto制药255+4+1.59%5.41万1365.10万88.50亿47.96亿3470.67万1880.59万+4.08%+5.37%+12.83%+25.00%+28.14%+7.59%+19.72%
354174Appirits1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
364059Magmag600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
378891AMG控股2335+35+1.52%3600.00841.97万67.28亿24.65亿288.12万105.59万+6.72%+15.88%+2.64%+1.57%+16.75%+44.76%+17.81%
386249Gamecard-Joyco2427+36+1.51%2.23万5408.02万355.75亿102.31亿1465.80万421.55万-0.90%+3.50%+4.97%+4.30%+7.91%-32.49%+8.35%
397501Tiemco749+11+1.49%400.0029.82万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
406898富田电机1500+22+1.49%700.00105.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
414320CE控股549+8+1.48%6.46万3602.41万83.01亿38.72亿1512.02万705.28万-0.72%-2.83%-3.17%+1.29%-12.30%0.00%-13.54%
422780米兵4220+60+1.44%3.61万1.52亿462.36亿259.04亿1095.63万613.84万-7.35%-5.17%+14.99%+16.25%+4.98%+20.23%+8.76%
433495香陵住贩1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
447505扶桑电通1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
457983弥勒1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
465217Techno Quartz5940+80+1.37%2600.001543.90万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
476960福田电子6180+80+1.31%5400.003334.60万1781.40亿1136.33亿2882.52万1838.72万-0.96%-4.33%-4.19%-13.93%-7.49%+35.68%-16.15%
487879Noda1105+14+1.28%2.27万2509.73万172.99亿97.62亿1565.56万883.45万-0.09%-1.52%+0.27%-5.80%-4.49%-10.82%-6.99%
493825Remixpoint162+2+1.25%16.45万2650.36万194.87亿167.52亿1.20亿1.03亿-1.22%+3.18%+1.25%-5.81%-29.26%-31.93%-14.74%
502373Care21494+6+1.23%3200.00157.37万66.59亿16.50亿1348.03万334.04万-4.26%-6.08%-15.41%-22.08%-23.41%-23.88%-20.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
21+4+23.53%876.28万1.73亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
29073京极运输商事
920+87+10.44%10.94万1.01亿27.28亿5.83亿296.47万63.40万+2.00%+37.93%+38.97%+39.82%+57.26%+61.12%+47.67%
32139中广
579+41+7.62%2.95万1659.83万39.37亿14.17亿680.00万244.72万+16.27%+17.21%+38.19%+41.56%+39.18%+45.11%+37.53%
48836RISE不动产
20+1+5.26%2.82万53.86万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
53823THE WHY HOW DO COMPANY
43+2+4.88%72.11万3022.87万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
69067丸运
347+14+4.20%20.39万7012.54万100.23亿30.34亿2888.54万874.30万+16.05%+22.61%+27.11%+24.82%+34.50%+46.41%+31.44%
78537大光银行
1757+68+4.03%5.53万9670.47万167.29亿100.65亿952.14万572.85万+13.87%+19.36%+22.44%+20.76%+34.02%+66.38%+37.48%
87647音通
27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
93111Omikenshi
338+12+3.68%2.95万992.77万22.30亿15.39亿659.71万455.42万+3.36%+2.42%-0.88%-17.96%+4.64%-1.17%+8.68%
101491中外矿业
30+1+3.45%16.17万484.91万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
119867Solekia
6650+210+3.26%1300.00849.90万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
129919关西食品市场
2460+76+3.19%1.58万3857.58万1404.05亿207.10亿5707.52万841.87万+5.90%+33.99%+30.85%+61.84%+75.46%+50.00%+70.95%
138929青山财产网络
1329+40+3.10%6.23万8162.49万323.70亿237.13亿2435.64万1784.25万-3.70%-7.84%-2.35%+23.51%+24.21%+35.20%+28.16%
144347Broadmedia
1608+48+3.08%23.22万3.74亿117.03亿90.23亿727.78万561.13万-1.59%+0.69%+21.36%+29.16%+15.02%+23.22%+16.52%
159082大和汽车交通
786+22+2.88%1200.0091.45万34.64亿17.51亿440.74万222.71万+3.97%-5.76%-6.21%-17.61%-22.26%-6.21%-26.20%
166496中北制作所
3975+110+2.85%5400.002143.75万140.36亿41.84亿353.10万105.26万+4.06%+3.79%+4.19%-2.09%+32.90%+66.18%+8.16%
176946日本Avionics
8320+220+2.72%9500.007885.70万277.79亿104.89亿333.89万126.07万-4.91%-18.75%-6.41%-25.85%+9.91%+89.74%+1.46%
182338Quantum Solutions
454+12+2.71%5.54万2493.38万197.46亿50.75亿4349.38万1117.84万+2.25%-7.16%-4.62%+24.04%-57.96%+70.68%-18.05%
196018阪神内燃机工业
2531+66+2.68%4300.001097.95万81.88亿31.23亿323.52万123.39万-2.09%+10.14%+31.75%-9.09%+25.05%+67.95%+25.36%
209325PHYZ控股
1008+23+2.34%1.93万1940.85万108.14亿26.10亿1072.83万258.92万+0.30%-2.61%-10.72%-15.22%-5.79%-20.44%-13.25%
215103昭和控股
45+1+2.27%1900.008.48万34.13亿29.91亿7584.72万6647.47万0.00%+2.27%0.00%+2.27%0.00%+2.27%+2.27%
225843日本保险
867+19+2.24%1.12万955.03万24.23亿11.21亿279.43万129.28万-3.24%-3.45%+3.83%-3.56%+18.44%-13.73%+0.23%
236803TEAC
96+2+2.13%11.17万1062.11万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
248119三荣
2472+51+2.11%300.0073.92万57.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%
256380东方链条工业
2030+40+2.01%100.0020.30万28.13亿14.06亿138.59万69.24万+6.95%+4.16%+2.06%+7.52%+0.54%+68.19%+6.23%
263202大东纺织
102+2+2.00%29.20万2969.58万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
272901石垣食品
159+3+1.92%2.45万384.81万24.32亿9.26亿1529.39万582.30万+1.92%+1.92%-1.85%+7.43%+2.58%-27.06%+7.43%
284620藤仓化成
518+9+1.77%8.74万4516.08万159.70亿101.93亿3082.92万1967.73万+7.47%+7.47%+11.88%+9.75%+16.40%+21.88%+21.03%
298244近铁百货店
2095+36+1.75%3.64万7614.64万836.60亿180.95亿3993.32万863.71万+0.72%-1.87%-4.82%-11.90%-21.36%-15.86%-20.97%
307634星医疗酸器
5270+90+1.74%800.00421.50万164.38亿63.28亿311.91万120.08万+1.93%+5.19%+4.36%+9.45%+36.71%+35.48%+31.26%
316943NKK Switches
5380+90+1.70%300.00159.90万44.27亿20.63亿82.28万38.34万+2.28%-0.19%-10.48%-15.28%+6.96%-5.28%-1.28%
323766SYSTEMS DESIGN
1028+17+1.68%4800.00492.32万35.08亿13.48亿341.21万131.09万+3.32%+6.20%+9.95%+18.03%+33.33%+28.02%+33.33%
334691华盛顿酒店
797+13+1.66%1.11万879.77万96.10亿55.92亿1205.82万701.69万+1.40%-0.25%+0.25%-4.32%+9.03%-9.53%+4.87%
344512Wakamoto制药
255+4+1.59%5.41万1365.10万88.50亿47.96亿3470.67万1880.59万+4.08%+5.37%+12.83%+25.00%+28.14%+7.59%+19.72%
354174Appirits
1102+17+1.57%500.0054.82万45.48亿15.77亿412.67万143.12万-5.00%-6.05%-4.09%-21.00%-0.90%+1.57%+5.96%
364059Magmag
600+9+1.52%4700.00278.75万16.89亿3.43亿281.48万57.14万0.00%-6.10%+2.56%-18.70%+21.21%+19.52%-11.37%
378891AMG控股
2335+35+1.52%3600.00841.97万67.28亿24.65亿288.12万105.59万+6.72%+15.88%+2.64%+1.57%+16.75%+44.76%+17.81%
386249Gamecard-Joyco
2427+36+1.51%2.23万5408.02万355.75亿102.31亿1465.80万421.55万-0.90%+3.50%+4.97%+4.30%+7.91%-32.49%+8.35%
397501Tiemco
749+11+1.49%400.0029.82万18.55亿9.87亿247.65万131.80万-1.32%-0.93%-2.60%-3.97%-0.27%+0.40%+0.81%
406898富田电机
1500+22+1.49%700.00105.45万11.35亿6.85亿75.66万45.64万+2.74%+0.74%-2.60%+3.09%-2.34%-35.92%+7.91%
414320CE控股
549+8+1.48%6.46万3602.41万83.01亿38.72亿1512.02万705.28万-0.72%-2.83%-3.17%+1.29%-12.30%0.00%-13.54%
422780米兵
4220+60+1.44%3.61万1.52亿462.36亿259.04亿1095.63万613.84万-7.35%-5.17%+14.99%+16.25%+4.98%+20.23%+8.76%
433495香陵住贩
1491+21+1.43%100.0014.91万40.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%
447505扶桑电通
1675+23+1.39%1300.00216.98万96.89亿60.05亿578.44万358.51万+3.72%+5.35%+0.78%+6.89%+24.63%+44.52%+12.64%
457983弥勒
1483+20+1.37%700.00103.61万43.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%
465217Techno Quartz
5940+80+1.37%2600.001543.90万229.68亿70.34亿386.67万118.42万-0.50%+1.02%+11.03%+12.71%+19.76%+47.58%+10.82%
476960福田电子
6180+80+1.31%5400.003334.60万1781.40亿1136.33亿2882.52万1838.72万-0.96%-4.33%-4.19%-13.93%-7.49%+35.68%-16.15%
487879Noda
1105+14+1.28%2.27万2509.73万172.99亿97.62亿1565.56万883.45万-0.09%-1.52%+0.27%-5.80%-4.49%-10.82%-6.99%
493825Remixpoint
162+2+1.25%16.45万2650.36万194.87亿167.52亿1.20亿1.03亿-1.22%+3.18%+1.25%-5.81%-29.26%-31.93%-14.74%
502373Care21
494+6+1.23%3200.00157.37万66.59亿16.50亿1348.03万334.04万-4.26%-6.08%-15.41%-22.08%-23.41%-23.88%-20.06%