序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1285+351+37.58%88.82万11.48亿191.21亿82.34亿1488.02万640.76万+92.37%+92.37%+92.08%+98.92%+57.67%+59.03%+68.64%
26927Helios Techno859+206+31.55%514.18万43.85亿155.89亿128.40亿1814.79万1494.79万+77.11%+73.19%+73.54%+45.10%+67.12%+52.58%+72.49%
35216仓元制作所449+40+9.78%365.80万16.06亿157.79亿75.49亿3514.25万1681.22万+2.05%+45.31%+117.96%+232.59%+372.63%+262.10%+404.49%
43121MBKWorld321+17+5.59%36.95万1.17亿93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
59973小僧寿司19+1+5.56%15.67万285.12万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
69340Aso International1055+55+5.50%26.79万3.08亿51.28亿11.33亿486.03万107.42万+5.50%+5.39%+30.25%+54.92%+70.99%+59.85%+45.92%
73469Dualtap1371+68+5.22%6.66万9010.89万47.13亿21.32亿343.78万155.54万+9.07%+10.39%+7.11%+236.86%+241.90%+159.66%+237.68%
81711SDS控股409+19+4.87%42.33万1.76亿40.22亿19.18亿983.27万468.91万-12.61%-21.04%-24.82%-11.09%+64.26%+56.70%+26.63%
98894REVOLUTION24+1+4.35%165.87万4129.43万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
106185SMN313+13+4.33%7.76万2401.58万45.51亿12.00亿1453.99万383.43万+7.56%+7.19%+0.97%-20.96%+9.82%-31.51%+21.32%
112970Good Life3315+135+4.25%9100.002943.50万139.44亿29.46亿420.62万88.86万-0.15%-11.24%+1.69%-8.93%+102.38%+133.12%+115.12%
123841绩达特1180+45+3.96%1400.00164.04万45.42亿9.25亿384.93万78.36万+3.87%+4.15%-0.76%-11.94%+19.07%+36.89%+18.47%
136656INSPEC931+35+3.91%1.00万927.86万37.30亿26.84亿400.66万288.34万+11.76%-0.32%-5.10%-17.68%-18.33%-57.66%-10.57%
143317Flying Garden2598+78+3.10%400.00102.09万37.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%
157819妆美堂567+17+3.09%1.65万922.20万74.90亿24.02亿1320.98万423.68万+6.58%+1.98%-1.39%-11.82%-12.23%+52.42%-20.92%
165133Terilogy控股355+10+2.90%4.41万1540.42万58.21亿40.88亿1639.63万1151.63万+9.23%+7.58%+13.78%+13.06%+13.06%+10.59%+21.99%
177161Jimoto控股396+11+2.86%10.40万4066.80万105.89亿52.05亿2674.04万1314.44万+7.61%-1.74%+4.49%-44.85%-28.52%+8.20%-28.26%
181716Dai-Ichi Cutter Kogyo1526+42+2.83%3.47万5314.46万172.74亿106.31亿1131.95万696.63万+5.31%+6.19%+1.40%-1.29%+16.22%+22.57%+15.61%
193271The Global592+16+2.78%13.49万7917.83万167.57亿49.43亿2830.59万835.00万+6.28%+4.04%+28.42%+45.81%+50.25%+193.07%+59.57%
206424高见泽Cybernetics1486+39+2.70%1.41万2071.85万65.36亿26.73亿439.86万179.91万+16.09%+15.37%+12.49%-1.91%+40.72%+18.69%+45.54%
213524日东制网1507+39+2.66%3.43万5132.44万39.08亿25.54亿259.34万169.51万+5.68%+4.80%+3.01%-7.55%+1.69%+10.24%-2.59%
221775富士古河工程建设6280+160+2.61%5600.003475.10万564.74亿115.94亿899.27万184.62万+2.95%+3.97%+0.48%+2.45%+37.27%+71.58%+30.97%
239978文教堂集团控股40+1+2.56%2.23万87.57万17.15亿12.80亿4288.43万3199.40万+2.56%+8.11%+11.11%-14.89%+11.11%0.00%+25.00%
249828元气寿司3220+80+2.55%2.83万9066.30万568.55亿301.13亿1765.70万935.17万+3.04%+1.42%+11.50%-10.06%-4.87%+100.94%+4.04%
257975喜利1179+29+2.52%1.15万1356.35万40.00亿16.26亿339.30万137.94万+13.91%+12.29%+17.78%+23.07%+18.61%+26.91%+23.84%
262373Care21498+12+2.47%6000.00294.46万67.13亿16.64亿1348.03万334.04万+1.84%-3.49%-10.11%-21.08%-23.38%-22.79%-19.42%
272216甘乐2454+59+2.46%2.03万4949.52万343.15亿168.36亿1398.32万686.05万+4.87%+6.42%+11.49%+1.40%+17.64%+28.08%+18.09%
289857英和2179+51+2.40%400.0085.74万137.90亿77.26亿632.88万354.56万+3.03%+1.21%-6.48%+1.11%+20.32%+53.99%+7.50%
293540CI齿科4280+100+2.39%2300.00973.50万427.99亿52.69亿999.98万123.11万+2.27%+2.39%+7.27%+4.90%+15.36%-0.58%+1.90%
303825Remixpoint173+4+2.37%32.32万5551.03万208.11亿178.89亿1.20亿1.03亿+10.19%+5.49%+4.85%0.00%-19.16%-30.24%-8.95%
319355Rinko1730+40+2.37%100.0017.30万46.67亿17.22亿269.76万99.55万+2.43%+2.98%-3.19%-3.89%+5.88%+23.31%-3.35%
326538CareerIndex175+4+2.34%3.87万673.32万35.79亿13.26亿2045.24万757.81万+5.42%+0.57%+1.16%-3.85%-22.22%-42.05%-17.06%
337857Seki1338+30+2.29%100.0013.38万55.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%
346803TEAC97+2+2.11%15.10万1440.29万27.94亿23.05亿2880.44万2376.37万+2.11%+4.30%-1.02%-3.96%-3.00%-17.09%+4.30%
358152索马龙4395+90+2.09%2000.00858.80万85.21亿37.01亿193.89万84.21万-4.25%-5.18%+9.88%+21.91%+59.24%+100.78%+56.96%
368105堀田丸正50+1+2.04%3.54万175.72万28.12亿8.58亿5624.44万1716.43万0.00%0.00%+4.17%-9.09%-3.85%-9.09%+4.17%
373422J-MAX405+8+2.02%1.79万723.31万46.36亿15.81亿1144.58万390.41万+4.38%+2.02%-19.96%-19.80%-19.00%-29.69%-16.15%
383747Intertrade407+8+2.01%1.76万707.94万29.25亿14.44亿718.56万354.89万+10.00%+5.71%-1.69%-10.35%+4.90%+25.62%+3.56%
397564Workman服装3770+70+1.89%12.63万4.76亿3076.71亿713.48亿8161.03万1892.53万+4.14%-4.31%-3.08%-7.71%-12.22%-28.19%-9.38%
405935元旦beauty工业1625+30+1.88%300.0048.31万61.50亿12.92亿378.44万79.52万-0.31%-7.41%-8.19%-16.28%+1.50%-26.20%+4.97%
419339Coach A1456+26+1.82%400.0058.24万33.79亿11.84亿232.09万81.30万-1.09%-0.95%-2.02%+4.97%-17.27%+16.95%-12.81%
422924Ifuji产业1362+24+1.79%3800.00513.91万112.54亿58.93亿826.26万432.66万+2.10%+2.25%-2.78%-8.90%+1.49%+29.84%+0.22%
432901石垣食品171+3+1.79%5.35万904.53万26.15亿9.96亿1529.39万582.30万+6.21%+9.62%+6.88%+13.25%+13.25%-12.31%+15.54%
449726KNT-CT控股1334+23+1.75%1.67万2218.23万364.46亿116.05亿2732.07万869.92万+1.68%-0.22%+3.25%+8.46%+6.46%-4.51%+3.89%
456231木村工机6300+100+1.61%1.57万9909.20万225.34亿122.23亿357.69万194.02万+4.13%+13.92%+33.47%+46.17%+95.35%+215.79%+100.64%
465918泷上工业8390+130+1.57%100.0083.90万184.37亿70.71亿219.75万84.27万+1.57%-0.12%-0.12%+0.72%+10.10%+17.67%-2.44%
472751Tenpos控股3245+50+1.56%3500.001128.45万388.06亿138.54亿1195.87万426.95万+3.02%+1.88%-0.31%-4.14%+15.48%+35.15%+13.74%
484754Tosnet1236+19+1.56%100.0012.36万58.46亿11.50亿473.01万93.02万+1.15%+1.31%-1.28%+4.66%+7.67%+43.39%+7.01%
493712情报企画3835+55+1.46%500.00190.55万116.01亿57.03亿302.49万148.71万+2.82%+2.13%-5.43%-3.40%+12.79%+38.70%+10.20%
504783NCD1704+24+1.43%3300.00556.49万139.39亿78.02亿818.02万457.88万+3.02%-0.93%+0.65%-3.24%+42.24%+85.22%+31.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1285+351+37.58%88.82万11.48亿191.21亿82.34亿1488.02万640.76万+92.37%+92.37%+92.08%+98.92%+57.67%+59.03%+68.64%
26927Helios Techno
859+206+31.55%514.18万43.85亿155.89亿128.40亿1814.79万1494.79万+77.11%+73.19%+73.54%+45.10%+67.12%+52.58%+72.49%
35216仓元制作所
449+40+9.78%365.80万16.06亿157.79亿75.49亿3514.25万1681.22万+2.05%+45.31%+117.96%+232.59%+372.63%+262.10%+404.49%
43121MBKWorld
321+17+5.59%36.95万1.17亿93.96亿21.85亿2927.10万680.80万+9.93%+13.83%+5.94%+19.78%-3.60%+15.88%-2.43%
59973小僧寿司
19+1+5.56%15.67万285.12万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
69340Aso International
1055+55+5.50%26.79万3.08亿51.28亿11.33亿486.03万107.42万+5.50%+5.39%+30.25%+54.92%+70.99%+59.85%+45.92%
73469Dualtap
1371+68+5.22%6.66万9010.89万47.13亿21.32亿343.78万155.54万+9.07%+10.39%+7.11%+236.86%+241.90%+159.66%+237.68%
81711SDS控股
409+19+4.87%42.33万1.76亿40.22亿19.18亿983.27万468.91万-12.61%-21.04%-24.82%-11.09%+64.26%+56.70%+26.63%
98894REVOLUTION
24+1+4.35%165.87万4129.43万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
106185SMN
313+13+4.33%7.76万2401.58万45.51亿12.00亿1453.99万383.43万+7.56%+7.19%+0.97%-20.96%+9.82%-31.51%+21.32%
112970Good Life
3315+135+4.25%9100.002943.50万139.44亿29.46亿420.62万88.86万-0.15%-11.24%+1.69%-8.93%+102.38%+133.12%+115.12%
123841绩达特
1180+45+3.96%1400.00164.04万45.42亿9.25亿384.93万78.36万+3.87%+4.15%-0.76%-11.94%+19.07%+36.89%+18.47%
136656INSPEC
931+35+3.91%1.00万927.86万37.30亿26.84亿400.66万288.34万+11.76%-0.32%-5.10%-17.68%-18.33%-57.66%-10.57%
143317Flying Garden
2598+78+3.10%400.00102.09万37.55亿15.46亿144.52万59.49万+0.50%-0.38%-4.66%-13.02%-1.74%+38.19%-4.49%
157819妆美堂
567+17+3.09%1.65万922.20万74.90亿24.02亿1320.98万423.68万+6.58%+1.98%-1.39%-11.82%-12.23%+52.42%-20.92%
165133Terilogy控股
355+10+2.90%4.41万1540.42万58.21亿40.88亿1639.63万1151.63万+9.23%+7.58%+13.78%+13.06%+13.06%+10.59%+21.99%
177161Jimoto控股
396+11+2.86%10.40万4066.80万105.89亿52.05亿2674.04万1314.44万+7.61%-1.74%+4.49%-44.85%-28.52%+8.20%-28.26%
181716Dai-Ichi Cutter Kogyo
1526+42+2.83%3.47万5314.46万172.74亿106.31亿1131.95万696.63万+5.31%+6.19%+1.40%-1.29%+16.22%+22.57%+15.61%
193271The Global
592+16+2.78%13.49万7917.83万167.57亿49.43亿2830.59万835.00万+6.28%+4.04%+28.42%+45.81%+50.25%+193.07%+59.57%
206424高见泽Cybernetics
1486+39+2.70%1.41万2071.85万65.36亿26.73亿439.86万179.91万+16.09%+15.37%+12.49%-1.91%+40.72%+18.69%+45.54%
213524日东制网
1507+39+2.66%3.43万5132.44万39.08亿25.54亿259.34万169.51万+5.68%+4.80%+3.01%-7.55%+1.69%+10.24%-2.59%
221775富士古河工程建设
6280+160+2.61%5600.003475.10万564.74亿115.94亿899.27万184.62万+2.95%+3.97%+0.48%+2.45%+37.27%+71.58%+30.97%
239978文教堂集团控股
40+1+2.56%2.23万87.57万17.15亿12.80亿4288.43万3199.40万+2.56%+8.11%+11.11%-14.89%+11.11%0.00%+25.00%
249828元气寿司
3220+80+2.55%2.83万9066.30万568.55亿301.13亿1765.70万935.17万+3.04%+1.42%+11.50%-10.06%-4.87%+100.94%+4.04%
257975喜利
1179+29+2.52%1.15万1356.35万40.00亿16.26亿339.30万137.94万+13.91%+12.29%+17.78%+23.07%+18.61%+26.91%+23.84%
262373Care21
498+12+2.47%6000.00294.46万67.13亿16.64亿1348.03万334.04万+1.84%-3.49%-10.11%-21.08%-23.38%-22.79%-19.42%
272216甘乐
2454+59+2.46%2.03万4949.52万343.15亿168.36亿1398.32万686.05万+4.87%+6.42%+11.49%+1.40%+17.64%+28.08%+18.09%
289857英和
2179+51+2.40%400.0085.74万137.90亿77.26亿632.88万354.56万+3.03%+1.21%-6.48%+1.11%+20.32%+53.99%+7.50%
293540CI齿科
4280+100+2.39%2300.00973.50万427.99亿52.69亿999.98万123.11万+2.27%+2.39%+7.27%+4.90%+15.36%-0.58%+1.90%
303825Remixpoint
173+4+2.37%32.32万5551.03万208.11亿178.89亿1.20亿1.03亿+10.19%+5.49%+4.85%0.00%-19.16%-30.24%-8.95%
319355Rinko
1730+40+2.37%100.0017.30万46.67亿17.22亿269.76万99.55万+2.43%+2.98%-3.19%-3.89%+5.88%+23.31%-3.35%
326538CareerIndex
175+4+2.34%3.87万673.32万35.79亿13.26亿2045.24万757.81万+5.42%+0.57%+1.16%-3.85%-22.22%-42.05%-17.06%
337857Seki
1338+30+2.29%100.0013.38万55.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%
346803TEAC
97+2+2.11%15.10万1440.29万27.94亿23.05亿2880.44万2376.37万+2.11%+4.30%-1.02%-3.96%-3.00%-17.09%+4.30%
358152索马龙
4395+90+2.09%2000.00858.80万85.21亿37.01亿193.89万84.21万-4.25%-5.18%+9.88%+21.91%+59.24%+100.78%+56.96%
368105堀田丸正
50+1+2.04%3.54万175.72万28.12亿8.58亿5624.44万1716.43万0.00%0.00%+4.17%-9.09%-3.85%-9.09%+4.17%
373422J-MAX
405+8+2.02%1.79万723.31万46.36亿15.81亿1144.58万390.41万+4.38%+2.02%-19.96%-19.80%-19.00%-29.69%-16.15%
383747Intertrade
407+8+2.01%1.76万707.94万29.25亿14.44亿718.56万354.89万+10.00%+5.71%-1.69%-10.35%+4.90%+25.62%+3.56%
397564Workman服装
3770+70+1.89%12.63万4.76亿3076.71亿713.48亿8161.03万1892.53万+4.14%-4.31%-3.08%-7.71%-12.22%-28.19%-9.38%
405935元旦beauty工业
1625+30+1.88%300.0048.31万61.50亿12.92亿378.44万79.52万-0.31%-7.41%-8.19%-16.28%+1.50%-26.20%+4.97%
419339Coach A
1456+26+1.82%400.0058.24万33.79亿11.84亿232.09万81.30万-1.09%-0.95%-2.02%+4.97%-17.27%+16.95%-12.81%
422924Ifuji产业
1362+24+1.79%3800.00513.91万112.54亿58.93亿826.26万432.66万+2.10%+2.25%-2.78%-8.90%+1.49%+29.84%+0.22%
432901石垣食品
171+3+1.79%5.35万904.53万26.15亿9.96亿1529.39万582.30万+6.21%+9.62%+6.88%+13.25%+13.25%-12.31%+15.54%
449726KNT-CT控股
1334+23+1.75%1.67万2218.23万364.46亿116.05亿2732.07万869.92万+1.68%-0.22%+3.25%+8.46%+6.46%-4.51%+3.89%
456231木村工机
6300+100+1.61%1.57万9909.20万225.34亿122.23亿357.69万194.02万+4.13%+13.92%+33.47%+46.17%+95.35%+215.79%+100.64%
465918泷上工业
8390+130+1.57%100.0083.90万184.37亿70.71亿219.75万84.27万+1.57%-0.12%-0.12%+0.72%+10.10%+17.67%-2.44%
472751Tenpos控股
3245+50+1.56%3500.001128.45万388.06亿138.54亿1195.87万426.95万+3.02%+1.88%-0.31%-4.14%+15.48%+35.15%+13.74%
484754Tosnet
1236+19+1.56%100.0012.36万58.46亿11.50亿473.01万93.02万+1.15%+1.31%-1.28%+4.66%+7.67%+43.39%+7.01%
493712情报企画
3835+55+1.46%500.00190.55万116.01亿57.03亿302.49万148.71万+2.82%+2.13%-5.43%-3.40%+12.79%+38.70%+10.20%
504783NCD
1704+24+1.43%3300.00556.49万139.39亿78.02亿818.02万457.88万+3.02%-0.93%+0.65%-3.24%+42.24%+85.22%+31.08%