序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12999Home Position480+80+20.00%2.94万1411.20万28.75亿9.51亿599.00万198.13万+22.76%+4.80%-15.79%-17.67%+40.76%+17.94%+29.03%
26668阿德特克等离子技术2059+247+13.63%22.28万4.45亿176.79亿116.06亿858.60万563.65万+11.18%+13.51%+7.97%+44.29%+32.75%+32.84%+12.45%
38894REVOLUTION34+4+13.33%2493.30万8.17亿227.29亿48.16亿6.68亿1.42亿+6.25%+13.33%+41.67%+36.00%+36.00%+88.89%+142.86%
43997Trade Works1217+117+10.64%86.58万10.26亿41.92亿17.48亿344.49万143.66万+48.96%+44.88%+69.26%+24.56%+40.53%+35.37%+26.77%
56402兼松工程机械1158+96+9.04%9.75万1.13亿64.43亿25.38亿556.40万219.18万+10.39%+7.62%+8.22%-1.03%-6.91%-2.03%-1.11%
63719Gexeed267+22+8.98%62.65万1.62亿64.86亿42.68亿2429.11万1598.49万+4.71%-1.84%+0.75%+71.15%+89.36%+24.19%+78.00%
72375GIG Works392+32+8.89%34.65万1.32亿86.65亿42.80亿2210.55万1091.82万-11.31%-14.60%-15.15%-33.67%-30.62%-5.31%-37.97%
86769哉英电子1558+117+8.12%42.68万6.46亿192.26亿86.72亿1234.01万556.59万+7.82%+28.02%+30.05%+34.89%+39.61%+87.94%+84.82%
93611松冈1905+125+7.02%6.63万1.23亿192.16亿91.63亿1008.69万481.02万+10.12%+7.32%+26.33%+7.32%+21.65%+16.87%+31.38%
105250Prime Strategy1325+86+6.94%3.32万4268.34万46.39亿13.15亿350.08万99.23万+11.25%+8.34%+6.60%+17.05%-21.64%-44.09%-9.86%
116322泰克米纳1932+124+6.86%1500.00279.09万149.32亿51.35亿772.85万265.79万+2.77%-4.26%-11.98%-9.04%-0.87%+18.53%+11.23%
123733Software Service13740+840+6.51%9.67万13.24亿754.05亿313.43亿548.80万228.12万+11.44%+5.86%+8.36%-6.28%+8.27%+39.92%+39.78%
136736Sun电子7100+430+6.45%10.45万7.32亿1704.55亿470.78亿2400.77万663.07万+1.14%+6.77%+3.95%+52.85%+107.30%+267.88%+215.14%
146834精工技研3155+190+6.41%8.98万2.80亿294.48亿103.42亿933.37万327.79万+10.66%+13.29%+18.39%+21.81%+72.59%+125.04%+128.62%
154439东名1659+99+6.35%6.11万9844.30万247.22亿25.76亿1490.16万155.25万+14.10%+19.18%+22.62%+33.09%+36.21%+41.37%+82.51%
161418Interlife控股314+18+6.08%29.91万9199.59万53.41亿17.16亿1701.05万546.64万+10.56%+15.02%+14.18%+39.56%+47.42%+59.39%+46.73%
173943大石产业2111+117+5.87%2.01万4244.66万98.46亿57.55亿466.40万272.60万+6.72%+5.50%+5.55%+0.76%-4.57%-1.77%+3.33%
186228J.E.T.1587+86+5.73%14.66万2.35亿213.77亿68.13亿1347.00万429.30万-1.92%+1.02%-14.49%-40.87%-39.61%+67.06%-55.08%
199857英和2095+113+5.70%4200.00856.03万135.55亿74.63亿647.00万356.21万+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
209973KOZO 控股20+1+5.26%27.09万524.47万47.16亿39.26亿2.36亿1.96亿+5.26%+5.26%0.00%-4.76%+11.11%+5.26%+5.26%
214346Nexyz. Group884+44+5.24%18.85万1.64亿119.09亿36.70亿1347.12万415.14万+20.93%+30.38%+41.44%+37.69%+41.21%+1.73%+26.83%
223841绩达特1760+86+5.14%6.38万1.09亿68.81亿14.00亿390.98万79.57万-2.60%-5.73%+16.63%+49.79%+42.74%+81.44%+76.71%
234966上村工业11350+550+5.09%3.22万3.68亿2054.24亿1056.96亿1809.90万931.24万+9.24%+8.93%+6.37%+8.82%+10.73%+17.13%+2.62%
243928Mynet414+20+5.08%12.46万5051.72万36.06亿23.62亿871.03万570.58万+17.61%+17.95%+25.45%+20.35%+19.31%+10.40%+45.77%
256836Plat'Home3045+145+5.00%20.82万6.33亿48.57亿24.49亿159.50万80.42万-22.72%-20.50%-18.47%+300.66%+290.89%+262.07%+399.18%
263409北日本纺纱85+4+4.94%7.15万591.24万18.26亿10.25亿2148.15万1205.57万+2.41%+2.41%0.00%-13.27%-19.81%-27.97%-19.81%
279704Agora Hospitality集团44+2+4.76%232.30万1.03亿123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%
284558中京医药品221+10+4.74%964.26万22.95亿25.77亿17.48亿1166.07万790.74万+6.76%0.00%+11.06%+7.28%+5.24%-3.07%+6.25%
294107伊势化学工业20270+910+4.70%24.17万48.80亿1040.89亿317.16亿513.51万156.47万+10.77%+4.70%+5.41%-11.68%+31.11%+155.93%+135.97%
306835安奈特控股94+4+4.44%43.08万3982.63万103.15亿54.31亿1.10亿5777.50万+5.62%+3.30%0.00%-4.08%-14.55%-8.74%-8.74%
319028Zero2359+100+4.43%4.49万1.05亿414.25亿69.38亿1756.02万294.13万+12.49%+13.91%+17.19%+29.69%+46.34%+64.62%+76.04%
327162ASTMAX307+13+4.42%21.16万6471.92万40.40亿20.61亿1316.03万671.19万+0.99%-0.65%+10.83%+29.54%+26.86%+40.83%+30.64%
335721S Science24+1+4.35%18.88万440.46万33.98亿23.13亿1.42亿9636.52万+4.35%+9.09%0.00%+9.09%0.00%0.00%+14.29%
348254SAIKAYA百货457+19+4.34%6.20万2757.11万22.71亿5.32亿497.03万116.40万-7.86%-28.26%-0.87%+9.86%+21.87%+21.54%+24.18%
356433赫菲精工243+10+4.29%7800.00186.37万15.35亿6.61亿631.67万271.81万+5.19%+2.97%+0.83%-0.41%-6.18%-6.90%-3.57%
366137小池酸素工业6030+240+4.15%7300.004338.70万272.73亿177.78亿452.29万294.83万+11.46%+7.87%+12.92%-4.29%-3.83%+44.09%+42.55%
373686DLE126+5+4.13%30.11万3742.47万53.57亿16.55亿4251.42万1313.63万+3.28%+1.61%-3.08%-24.10%-26.32%-50.20%-36.04%
387279海德世1437+56+4.06%5.33万7567.45万549.17亿309.72亿3821.68万2155.30万+6.05%+0.63%+2.86%-0.21%-15.32%-9.85%+5.74%
392820Yamami4910+190+4.03%5.93万2.88亿342.10亿156.92亿696.75万319.59万+4.58%+1.03%+15.39%+50.61%+34.52%+165.26%+39.09%
409726KNT-CT控股1328+51+3.99%4.18万5485.38万362.96亿115.33亿2733.10万868.44万+2.87%+0.91%+4.16%-1.78%-1.99%-5.48%+3.43%
415576OB System2200+84+3.97%1.88万4133.30万52.07亿10.61亿236.70万48.23万+2.52%+0.41%+3.14%-0.41%-11.29%+14.05%-8.64%
42212AFit Easy1580+60+3.95%139.21万21.74亿250.27亿72.80亿1584.00万460.79万+30.47%+28.98%+54.15%+59.60%+59.60%+59.60%+59.60%
435381Mipox724+27+3.87%83.56万5.87亿104.63亿85.54亿1445.19万1181.47万+8.71%+21.48%+24.83%+46.56%+23.13%+41.41%+60.18%
446469放电精密加工研究所993+37+3.87%2.33万2274.20万108.77亿31.44亿1095.39万316.62万+3.98%-0.30%-0.70%-22.00%-35.06%+79.24%+86.65%
456565AB Hotel1329+49+3.83%2.02万2646.12万188.40亿17.81亿1417.60万134.00万+5.98%-0.30%+2.94%-14.20%-29.57%-53.95%-42.57%
468244近铁百货店2120+78+3.82%6.68万1.40亿857.28亿188.61亿4043.79万889.69万+4.48%+2.07%-3.46%-6.61%-10.40%-31.28%-20.03%
476357三精科技1461+53+3.76%6.83万9892.83万282.44亿155.58亿1933.21万1064.89万+5.26%+5.72%-1.88%-19.24%+14.32%+17.82%+26.93%
486855日本电子材料2490+90+3.75%31.71万7.88亿314.92亿271.19亿1264.74万1089.11万+3.71%+4.93%-15.62%-27.93%-6.25%+66.89%+37.65%
498699HS控股1025+37+3.74%6.00万6023.29万419.77亿126.85亿4095.35万1237.58万+4.59%+7.89%+8.01%+5.67%+2.30%+2.71%+1.59%
506627Tera Probe3470+125+3.74%12.86万4.48亿322.10亿118.30亿928.25万340.92万-6.59%-6.97%-19.95%-25.70%-44.57%-17.97%-47.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12999Home Position
480+80+20.00%2.94万1411.20万28.75亿9.51亿599.00万198.13万+22.76%+4.80%-15.79%-17.67%+40.76%+17.94%+29.03%
26668阿德特克等离子技术
2059+247+13.63%22.28万4.45亿176.79亿116.06亿858.60万563.65万+11.18%+13.51%+7.97%+44.29%+32.75%+32.84%+12.45%
38894REVOLUTION
34+4+13.33%2493.30万8.17亿227.29亿48.16亿6.68亿1.42亿+6.25%+13.33%+41.67%+36.00%+36.00%+88.89%+142.86%
43997Trade Works
1217+117+10.64%86.58万10.26亿41.92亿17.48亿344.49万143.66万+48.96%+44.88%+69.26%+24.56%+40.53%+35.37%+26.77%
56402兼松工程机械
1158+96+9.04%9.75万1.13亿64.43亿25.38亿556.40万219.18万+10.39%+7.62%+8.22%-1.03%-6.91%-2.03%-1.11%
63719Gexeed
267+22+8.98%62.65万1.62亿64.86亿42.68亿2429.11万1598.49万+4.71%-1.84%+0.75%+71.15%+89.36%+24.19%+78.00%
72375GIG Works
392+32+8.89%34.65万1.32亿86.65亿42.80亿2210.55万1091.82万-11.31%-14.60%-15.15%-33.67%-30.62%-5.31%-37.97%
86769哉英电子
1558+117+8.12%42.68万6.46亿192.26亿86.72亿1234.01万556.59万+7.82%+28.02%+30.05%+34.89%+39.61%+87.94%+84.82%
93611松冈
1905+125+7.02%6.63万1.23亿192.16亿91.63亿1008.69万481.02万+10.12%+7.32%+26.33%+7.32%+21.65%+16.87%+31.38%
105250Prime Strategy
1325+86+6.94%3.32万4268.34万46.39亿13.15亿350.08万99.23万+11.25%+8.34%+6.60%+17.05%-21.64%-44.09%-9.86%
116322泰克米纳
1932+124+6.86%1500.00279.09万149.32亿51.35亿772.85万265.79万+2.77%-4.26%-11.98%-9.04%-0.87%+18.53%+11.23%
123733Software Service
13740+840+6.51%9.67万13.24亿754.05亿313.43亿548.80万228.12万+11.44%+5.86%+8.36%-6.28%+8.27%+39.92%+39.78%
136736Sun电子
7100+430+6.45%10.45万7.32亿1704.55亿470.78亿2400.77万663.07万+1.14%+6.77%+3.95%+52.85%+107.30%+267.88%+215.14%
146834精工技研
3155+190+6.41%8.98万2.80亿294.48亿103.42亿933.37万327.79万+10.66%+13.29%+18.39%+21.81%+72.59%+125.04%+128.62%
154439东名
1659+99+6.35%6.11万9844.30万247.22亿25.76亿1490.16万155.25万+14.10%+19.18%+22.62%+33.09%+36.21%+41.37%+82.51%
161418Interlife控股
314+18+6.08%29.91万9199.59万53.41亿17.16亿1701.05万546.64万+10.56%+15.02%+14.18%+39.56%+47.42%+59.39%+46.73%
173943大石产业
2111+117+5.87%2.01万4244.66万98.46亿57.55亿466.40万272.60万+6.72%+5.50%+5.55%+0.76%-4.57%-1.77%+3.33%
186228J.E.T.
1587+86+5.73%14.66万2.35亿213.77亿68.13亿1347.00万429.30万-1.92%+1.02%-14.49%-40.87%-39.61%+67.06%-55.08%
199857英和
2095+113+5.70%4200.00856.03万135.55亿74.63亿647.00万356.21万+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
209973KOZO 控股
20+1+5.26%27.09万524.47万47.16亿39.26亿2.36亿1.96亿+5.26%+5.26%0.00%-4.76%+11.11%+5.26%+5.26%
214346Nexyz. Group
884+44+5.24%18.85万1.64亿119.09亿36.70亿1347.12万415.14万+20.93%+30.38%+41.44%+37.69%+41.21%+1.73%+26.83%
223841绩达特
1760+86+5.14%6.38万1.09亿68.81亿14.00亿390.98万79.57万-2.60%-5.73%+16.63%+49.79%+42.74%+81.44%+76.71%
234966上村工业
11350+550+5.09%3.22万3.68亿2054.24亿1056.96亿1809.90万931.24万+9.24%+8.93%+6.37%+8.82%+10.73%+17.13%+2.62%
243928Mynet
414+20+5.08%12.46万5051.72万36.06亿23.62亿871.03万570.58万+17.61%+17.95%+25.45%+20.35%+19.31%+10.40%+45.77%
256836Plat'Home
3045+145+5.00%20.82万6.33亿48.57亿24.49亿159.50万80.42万-22.72%-20.50%-18.47%+300.66%+290.89%+262.07%+399.18%
263409北日本纺纱
85+4+4.94%7.15万591.24万18.26亿10.25亿2148.15万1205.57万+2.41%+2.41%0.00%-13.27%-19.81%-27.97%-19.81%
279704Agora Hospitality集团
44+2+4.76%232.30万1.03亿123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%
284558中京医药品
221+10+4.74%964.26万22.95亿25.77亿17.48亿1166.07万790.74万+6.76%0.00%+11.06%+7.28%+5.24%-3.07%+6.25%
294107伊势化学工业
20270+910+4.70%24.17万48.80亿1040.89亿317.16亿513.51万156.47万+10.77%+4.70%+5.41%-11.68%+31.11%+155.93%+135.97%
306835安奈特控股
94+4+4.44%43.08万3982.63万103.15亿54.31亿1.10亿5777.50万+5.62%+3.30%0.00%-4.08%-14.55%-8.74%-8.74%
319028Zero
2359+100+4.43%4.49万1.05亿414.25亿69.38亿1756.02万294.13万+12.49%+13.91%+17.19%+29.69%+46.34%+64.62%+76.04%
327162ASTMAX
307+13+4.42%21.16万6471.92万40.40亿20.61亿1316.03万671.19万+0.99%-0.65%+10.83%+29.54%+26.86%+40.83%+30.64%
335721S Science
24+1+4.35%18.88万440.46万33.98亿23.13亿1.42亿9636.52万+4.35%+9.09%0.00%+9.09%0.00%0.00%+14.29%
348254SAIKAYA百货
457+19+4.34%6.20万2757.11万22.71亿5.32亿497.03万116.40万-7.86%-28.26%-0.87%+9.86%+21.87%+21.54%+24.18%
356433赫菲精工
243+10+4.29%7800.00186.37万15.35亿6.61亿631.67万271.81万+5.19%+2.97%+0.83%-0.41%-6.18%-6.90%-3.57%
366137小池酸素工业
6030+240+4.15%7300.004338.70万272.73亿177.78亿452.29万294.83万+11.46%+7.87%+12.92%-4.29%-3.83%+44.09%+42.55%
373686DLE
126+5+4.13%30.11万3742.47万53.57亿16.55亿4251.42万1313.63万+3.28%+1.61%-3.08%-24.10%-26.32%-50.20%-36.04%
387279海德世
1437+56+4.06%5.33万7567.45万549.17亿309.72亿3821.68万2155.30万+6.05%+0.63%+2.86%-0.21%-15.32%-9.85%+5.74%
392820Yamami
4910+190+4.03%5.93万2.88亿342.10亿156.92亿696.75万319.59万+4.58%+1.03%+15.39%+50.61%+34.52%+165.26%+39.09%
409726KNT-CT控股
1328+51+3.99%4.18万5485.38万362.96亿115.33亿2733.10万868.44万+2.87%+0.91%+4.16%-1.78%-1.99%-5.48%+3.43%
415576OB System
2200+84+3.97%1.88万4133.30万52.07亿10.61亿236.70万48.23万+2.52%+0.41%+3.14%-0.41%-11.29%+14.05%-8.64%
42212AFit Easy
1580+60+3.95%139.21万21.74亿250.27亿72.80亿1584.00万460.79万+30.47%+28.98%+54.15%+59.60%+59.60%+59.60%+59.60%
435381Mipox
724+27+3.87%83.56万5.87亿104.63亿85.54亿1445.19万1181.47万+8.71%+21.48%+24.83%+46.56%+23.13%+41.41%+60.18%
446469放电精密加工研究所
993+37+3.87%2.33万2274.20万108.77亿31.44亿1095.39万316.62万+3.98%-0.30%-0.70%-22.00%-35.06%+79.24%+86.65%
456565AB Hotel
1329+49+3.83%2.02万2646.12万188.40亿17.81亿1417.60万134.00万+5.98%-0.30%+2.94%-14.20%-29.57%-53.95%-42.57%
468244近铁百货店
2120+78+3.82%6.68万1.40亿857.28亿188.61亿4043.79万889.69万+4.48%+2.07%-3.46%-6.61%-10.40%-31.28%-20.03%
476357三精科技
1461+53+3.76%6.83万9892.83万282.44亿155.58亿1933.21万1064.89万+5.26%+5.72%-1.88%-19.24%+14.32%+17.82%+26.93%
486855日本电子材料
2490+90+3.75%31.71万7.88亿314.92亿271.19亿1264.74万1089.11万+3.71%+4.93%-15.62%-27.93%-6.25%+66.89%+37.65%
498699HS控股
1025+37+3.74%6.00万6023.29万419.77亿126.85亿4095.35万1237.58万+4.59%+7.89%+8.01%+5.67%+2.30%+2.71%+1.59%
506627Tera Probe
3470+125+3.74%12.86万4.48亿322.10亿118.30亿928.25万340.92万-6.59%-6.97%-19.95%-25.70%-44.57%-17.97%-47.34%