序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17997Kurogane工作所1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
23997Trade Works963+150+18.45%9900.00953.37万31.81亿13.83亿330.35万143.66万+20.68%+23.30%+21.90%+10.06%+3.77%+3.66%+0.31%
33189ANAP367+47+14.69%50.46万1.79亿18.82亿5.75亿512.91万156.63万+44.49%+37.45%+62.39%+59.57%+61.67%+27.87%+52.92%
46659Media Links287+35+13.89%1602.94万43.51亿122.44亿122.44亿4266.32万4266.32万+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
56670MCJ1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
64966上村工业10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
77841远藤制作所1312+108+8.97%7.95万1.01亿114.85亿57.24亿875.35万436.25万+29.39%+21.48%+21.93%+35.12%+40.47%+63.80%+40.92%
86960福田电子6540+510+8.46%10.56万6.82亿1885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
97399南星710+55+8.40%13.36万9470.85万47.33亿21.58亿666.60万303.96万+20.75%+21.58%+25.44%+22.41%+31.00%+41.15%+31.24%
102345Kushim276+21+8.24%303.30万8.46亿48.90亿40.58亿1771.81万1470.38万+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
113540CI齿科4730+320+7.26%1.15万5265.15万472.99亿58.23亿999.98万123.11万+3.16%+3.28%+15.09%+16.07%+13.70%+18.70%+12.62%
122652Mandarake558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
137287日本精机1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
148117中央汽车工业4950+300+6.45%7.17万3.50亿910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
159360铃与Shinwart2365+125+5.58%2.81万6574.77万67.21亿27.18亿284.19万114.92万+4.32%+5.82%-3.27%+3.73%+13.65%+33.92%+18.19%
162315Caica Digital57+3+5.56%73.59万4097.65万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
174970东洋合成工业9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
186838多摩川控股777+39+5.28%3.79万2908.72万50.45亿37.69亿649.34万485.03万+10.84%+9.90%+5.57%-4.31%+23.53%-2.51%+22.56%
196551Tsunagu集团控股648+32+5.19%4.25万2717.38万55.90亿28.84亿862.60万445.04万+0.15%+1.57%-0.15%-11.48%-26.78%+4.01%-25.43%
203494Mullion407+20+5.17%1.51万604.88万31.86亿3.99亿782.75万97.97万+0.25%+1.24%+7.11%-20.35%+26.71%+99.51%+7.16%
219268Optimus集团631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
229325PHYZ控股1100+47+4.46%3.78万4115.55万118.01亿28.48亿1072.83万258.92万+8.80%+5.77%+10.66%-6.30%-4.68%-11.86%-5.34%
236599EBRAIN2380+101+4.43%1800.00427.34万35.91亿10.78亿150.90万45.31万+4.39%+3.88%+2.37%-0.21%+7.94%-2.18%+6.77%
246777Santec控股8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
256614Shikino High-Tech1935+75+4.03%2.38万4511.15万85.64亿47.02亿442.58万242.99万+3.42%+4.59%-3.20%-22.72%-17.38%-44.87%-23.15%
263719Gexeed156+6+4.00%21.65万3352.55万37.89亿24.94亿2429.09万1598.49万+3.31%+7.59%+6.12%+9.86%+6.12%-35.54%+4.00%
273666Tecnos Japan659+25+3.94%13.98万9051.69万126.50亿90.53亿1919.65万1373.76万+2.33%+5.61%+1.07%+5.27%+5.78%+0.76%+3.62%
286338Takatori3695+140+3.94%5.39万1.96亿201.75亿135.09亿546.01万365.61万+5.12%+4.67%-3.90%-12.02%-17.71%-30.55%-13.26%
293010Polaris控股214+8+3.88%22.25万4721.16万265.64亿58.26亿1.24亿2722.57万0.00%-0.47%+0.94%-8.94%+32.92%+120.62%+29.70%
302323fonfun822+30+3.79%14.74万1.25亿27.41亿6.75亿333.50万82.12万+6.06%+4.18%+5.52%-7.64%-3.07%+86.82%-13.47%
317716Nakanishi2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
329828元气寿司3275+115+3.64%9.61万3.15亿578.27亿306.27亿1765.70万935.17万+5.48%+1.55%+2.02%+1.24%+3.64%+100.00%+5.82%
335280Yoshicon1785+61+3.54%3.99万7100.07万126.79亿55.07亿710.32万308.54万+9.85%+8.12%+8.44%+33.21%+46.91%+50.76%+47.16%
342782Seria2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
352459Aun Consulting206+7+3.52%5.42万1106.74万15.46亿5.21亿750.28万252.70万+5.64%-4.19%+7.29%-1.44%-10.43%+21.89%-1.90%
367060Geechs480+16+3.45%2.46万1169.83万49.56亿15.79亿1032.57万328.92万+3.67%+4.12%+2.56%+0.42%+0.42%-36.51%-4.57%
377809寿屋1899+61+3.32%7200.001359.15万150.68亿69.25亿793.47万364.67万+3.15%+4.86%+7.78%+6.57%+13.51%-30.52%+17.66%
386625JALCO控股483+15+3.21%47.07万2.23亿510.80亿132.66亿1.06亿2746.51万+2.55%+12.59%+20.15%+18.38%+113.72%+140.30%+108.19%
396977日本抵抗器制作所1000+31+3.20%1200.00119.82万12.37亿7.23亿123.72万72.31万+0.60%+0.91%+2.04%+0.10%-4.76%-10.31%-0.10%
405817JMACS588+18+3.16%4.09万2406.46万26.51亿14.08亿450.82万239.48万+6.52%+0.86%+15.52%+10.11%+11.79%+3.16%+12.21%
417435NADEX1046+32+3.16%1.58万1632.98万91.06亿57.35亿870.53万548.25万+9.19%+3.67%-6.94%-3.42%-5.42%+2.85%-6.86%
426666River Eletec498+15+3.11%11.87万5906.76万40.99亿28.25亿823.01万567.30万-8.79%+19.14%+12.16%-28.65%-17.00%-12.48%-18.76%
436322泰克米纳2040+61+3.08%6500.001312.16万147.72亿61.34亿724.12万300.70万+4.62%+6.81%+6.25%+5.59%+16.24%+52.35%+17.44%
446677SK电子3205+95+3.05%6.75万2.15亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%
455923高田机工3730+110+3.04%1.75万6426.00万75.70亿51.97亿202.94万139.33万+2.61%+3.32%+3.47%+0.67%+13.03%+35.64%+12.01%
469852CB集团管理5100+150+3.03%600.00302.10万109.94亿26.42亿215.57万51.80万+4.29%+4.19%+6.25%+3.03%+22.30%+52.24%+3.24%
479355Rinko1760+51+2.98%1700.00290.03万47.48亿17.52亿269.76万99.55万+3.83%+4.14%+6.22%-2.76%+6.02%+14.51%-1.68%
486239那贺1737+50+2.96%3.14万5350.68万112.99亿41.33亿650.52万237.96万+0.52%+10.29%+3.21%+19.30%+71.47%+125.00%+68.80%
498226理经279+8+2.95%17.68万4879.07万42.18亿30.90亿1511.94万1107.39万+8.14%+13.88%+5.68%-8.52%+34.13%+19.23%+34.78%
509478SE Holdings and Incubations291+8+2.83%2.46万704.35万52.32亿29.00亿1797.79万996.63万+6.20%+5.05%0.00%-14.91%+5.43%+20.75%+4.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17997Kurogane工作所
1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
23997Trade Works
963+150+18.45%9900.00953.37万31.81亿13.83亿330.35万143.66万+20.68%+23.30%+21.90%+10.06%+3.77%+3.66%+0.31%
33189ANAP
367+47+14.69%50.46万1.79亿18.82亿5.75亿512.91万156.63万+44.49%+37.45%+62.39%+59.57%+61.67%+27.87%+52.92%
46659Media Links
287+35+13.89%1602.94万43.51亿122.44亿122.44亿4266.32万4266.32万+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
56670MCJ
1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
64966上村工业
10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
77841远藤制作所
1312+108+8.97%7.95万1.01亿114.85亿57.24亿875.35万436.25万+29.39%+21.48%+21.93%+35.12%+40.47%+63.80%+40.92%
86960福田电子
6540+510+8.46%10.56万6.82亿1885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
97399南星
710+55+8.40%13.36万9470.85万47.33亿21.58亿666.60万303.96万+20.75%+21.58%+25.44%+22.41%+31.00%+41.15%+31.24%
102345Kushim
276+21+8.24%303.30万8.46亿48.90亿40.58亿1771.81万1470.38万+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
113540CI齿科
4730+320+7.26%1.15万5265.15万472.99亿58.23亿999.98万123.11万+3.16%+3.28%+15.09%+16.07%+13.70%+18.70%+12.62%
122652Mandarake
558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
137287日本精机
1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
148117中央汽车工业
4950+300+6.45%7.17万3.50亿910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
159360铃与Shinwart
2365+125+5.58%2.81万6574.77万67.21亿27.18亿284.19万114.92万+4.32%+5.82%-3.27%+3.73%+13.65%+33.92%+18.19%
162315Caica Digital
57+3+5.56%73.59万4097.65万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
174970东洋合成工业
9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
186838多摩川控股
777+39+5.28%3.79万2908.72万50.45亿37.69亿649.34万485.03万+10.84%+9.90%+5.57%-4.31%+23.53%-2.51%+22.56%
196551Tsunagu集团控股
648+32+5.19%4.25万2717.38万55.90亿28.84亿862.60万445.04万+0.15%+1.57%-0.15%-11.48%-26.78%+4.01%-25.43%
203494Mullion
407+20+5.17%1.51万604.88万31.86亿3.99亿782.75万97.97万+0.25%+1.24%+7.11%-20.35%+26.71%+99.51%+7.16%
219268Optimus集团
631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
229325PHYZ控股
1100+47+4.46%3.78万4115.55万118.01亿28.48亿1072.83万258.92万+8.80%+5.77%+10.66%-6.30%-4.68%-11.86%-5.34%
236599EBRAIN
2380+101+4.43%1800.00427.34万35.91亿10.78亿150.90万45.31万+4.39%+3.88%+2.37%-0.21%+7.94%-2.18%+6.77%
246777Santec控股
8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
256614Shikino High-Tech
1935+75+4.03%2.38万4511.15万85.64亿47.02亿442.58万242.99万+3.42%+4.59%-3.20%-22.72%-17.38%-44.87%-23.15%
263719Gexeed
156+6+4.00%21.65万3352.55万37.89亿24.94亿2429.09万1598.49万+3.31%+7.59%+6.12%+9.86%+6.12%-35.54%+4.00%
273666Tecnos Japan
659+25+3.94%13.98万9051.69万126.50亿90.53亿1919.65万1373.76万+2.33%+5.61%+1.07%+5.27%+5.78%+0.76%+3.62%
286338Takatori
3695+140+3.94%5.39万1.96亿201.75亿135.09亿546.01万365.61万+5.12%+4.67%-3.90%-12.02%-17.71%-30.55%-13.26%
293010Polaris控股
214+8+3.88%22.25万4721.16万265.64亿58.26亿1.24亿2722.57万0.00%-0.47%+0.94%-8.94%+32.92%+120.62%+29.70%
302323fonfun
822+30+3.79%14.74万1.25亿27.41亿6.75亿333.50万82.12万+6.06%+4.18%+5.52%-7.64%-3.07%+86.82%-13.47%
317716Nakanishi
2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
329828元气寿司
3275+115+3.64%9.61万3.15亿578.27亿306.27亿1765.70万935.17万+5.48%+1.55%+2.02%+1.24%+3.64%+100.00%+5.82%
335280Yoshicon
1785+61+3.54%3.99万7100.07万126.79亿55.07亿710.32万308.54万+9.85%+8.12%+8.44%+33.21%+46.91%+50.76%+47.16%
342782Seria
2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
352459Aun Consulting
206+7+3.52%5.42万1106.74万15.46亿5.21亿750.28万252.70万+5.64%-4.19%+7.29%-1.44%-10.43%+21.89%-1.90%
367060Geechs
480+16+3.45%2.46万1169.83万49.56亿15.79亿1032.57万328.92万+3.67%+4.12%+2.56%+0.42%+0.42%-36.51%-4.57%
377809寿屋
1899+61+3.32%7200.001359.15万150.68亿69.25亿793.47万364.67万+3.15%+4.86%+7.78%+6.57%+13.51%-30.52%+17.66%
386625JALCO控股
483+15+3.21%47.07万2.23亿510.80亿132.66亿1.06亿2746.51万+2.55%+12.59%+20.15%+18.38%+113.72%+140.30%+108.19%
396977日本抵抗器制作所
1000+31+3.20%1200.00119.82万12.37亿7.23亿123.72万72.31万+0.60%+0.91%+2.04%+0.10%-4.76%-10.31%-0.10%
405817JMACS
588+18+3.16%4.09万2406.46万26.51亿14.08亿450.82万239.48万+6.52%+0.86%+15.52%+10.11%+11.79%+3.16%+12.21%
417435NADEX
1046+32+3.16%1.58万1632.98万91.06亿57.35亿870.53万548.25万+9.19%+3.67%-6.94%-3.42%-5.42%+2.85%-6.86%
426666River Eletec
498+15+3.11%11.87万5906.76万40.99亿28.25亿823.01万567.30万-8.79%+19.14%+12.16%-28.65%-17.00%-12.48%-18.76%
436322泰克米纳
2040+61+3.08%6500.001312.16万147.72亿61.34亿724.12万300.70万+4.62%+6.81%+6.25%+5.59%+16.24%+52.35%+17.44%
446677SK电子
3205+95+3.05%6.75万2.15亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%
455923高田机工
3730+110+3.04%1.75万6426.00万75.70亿51.97亿202.94万139.33万+2.61%+3.32%+3.47%+0.67%+13.03%+35.64%+12.01%
469852CB集团管理
5100+150+3.03%600.00302.10万109.94亿26.42亿215.57万51.80万+4.29%+4.19%+6.25%+3.03%+22.30%+52.24%+3.24%
479355Rinko
1760+51+2.98%1700.00290.03万47.48亿17.52亿269.76万99.55万+3.83%+4.14%+6.22%-2.76%+6.02%+14.51%-1.68%
486239那贺
1737+50+2.96%3.14万5350.68万112.99亿41.33亿650.52万237.96万+0.52%+10.29%+3.21%+19.30%+71.47%+125.00%+68.80%
498226理经
279+8+2.95%17.68万4879.07万42.18亿30.90亿1511.94万1107.39万+8.14%+13.88%+5.68%-8.52%+34.13%+19.23%+34.78%
509478SE Holdings and Incubations
291+8+2.83%2.46万704.35万52.32亿29.00亿1797.79万996.63万+6.20%+5.05%0.00%-14.91%+5.43%+20.75%+4.30%