序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15820Mitsuboshi Co.1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
26659Media Links168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
36736Sun电子4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
47357Geocode1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
57014名村造船所2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
66637寺崎电气产业2225+243+12.26%8.56万1.83亿289.89亿109.22亿1302.89万490.88万+5.85%+12.09%+9.18%+1.37%+39.59%+88.56%+25.07%
76492冈野阀门制造5300+445+9.17%1.58万8227.20万84.69亿21.70亿159.80万40.94万+3.52%+11.70%+5.58%+53.40%+77.26%+94.00%+67.72%
86743大同信号528+44+9.09%11.70万6064.65万93.94亿49.11亿1779.09万930.06万+9.09%+4.97%+18.65%+20.27%+28.16%+21.38%+28.47%
99369K.R.S.1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
107901Matsumoto1670+128+8.30%3.50万5746.90万18.91亿9.70亿113.21万58.11万+3.47%+5.36%+0.12%-28.20%-39.43%-48.93%-50.74%
116276Siriusvision524+39+8.04%11.00万5719.36万24.20亿14.14亿461.86万269.89万+10.55%+12.45%-14.80%-14.24%+55.49%+44.75%+50.14%
121828田边工业1575+109+7.44%6.63万1.06亿164.86亿108.58亿1046.75万689.40万+7.51%+6.20%+15.81%+15.05%+17.45%+49.86%+12.42%
132776新都控股145+10+7.41%143.95万2.05亿55.26亿26.57亿3810.78万1832.64万+2.84%+13.28%+28.32%+104.23%+110.14%+76.83%+123.08%
146469放电精密加工研究所1192+82+7.39%8.70万1.03亿127.20亿37.74亿1067.13万316.62万+1.02%+4.47%-2.30%-37.79%+118.72%+110.23%+124.06%
159978文教堂集团控股44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
165992中央发条1175+78+7.11%11.37万1.30亿296.62亿143.63亿2524.39万1222.37万+13.53%+11.06%+10.95%+28.70%+66.67%+71.53%+69.55%
177213Lecip控股612+40+6.99%7.31万4340.38万83.24亿54.11亿1360.13万884.16万+6.43%+7.37%+5.88%-9.33%+12.71%+24.90%-2.08%
188275Forval1400+85+6.46%1.00万1364.53万366.77亿79.89亿2619.82万570.63万+0.79%+4.09%+3.78%+15.89%-0.28%+30.35%-3.38%
193267Phil Company640+38+6.31%9.36万5866.16万34.37亿17.04亿536.98万266.29万+10.15%+10.73%0.00%-24.35%+16.15%-28.73%+1.75%
201775富士古河工程建设6590+390+6.29%1.52万9845.00万592.62亿121.67亿899.27万184.62万+8.75%+7.68%+1.38%+11.51%+39.77%+82.30%+37.43%
218914Arealink3440+200+6.17%7.92万2.68亿436.31亿214.34亿1268.36万623.08万+5.52%+11.15%+13.72%+44.48%+29.13%+51.74%+27.88%
222468FueTrek245+14+6.06%4.00万961.72万22.93亿10.84亿935.77万442.38万+1.24%-3.16%+0.41%-2.78%+2.08%+0.82%+13.95%
237426山大1642+93+6.00%3.08万4978.31万18.24亿8.13亿111.08万49.50万+1.17%-2.38%+2.82%-46.25%+52.04%+78.67%+57.88%
245922那须电机铁工12500+670+5.66%7200.008857.70万145.79亿98.47亿116.63万78.77万+11.61%+6.93%+16.93%+25.88%+42.05%+47.06%+42.21%
256946日本Avionics9060+480+5.59%3.51万3.18亿302.50亿114.22亿333.89万126.07万+9.42%+14.39%-14.37%-24.31%+18.43%+87.58%+10.49%
264935Liberta1142+59+5.45%4.27万4716.46万34.12亿10.76亿298.81万94.25万-5.85%-3.06%+67.45%+51.46%+51.86%+56.44%+65.75%
276366千代田化工建设292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
289322川西仓库1208+61+5.32%5000.00591.54万92.37亿36.83亿764.66万304.91万+3.78%+5.87%+5.04%+1.00%+8.83%+20.80%+2.63%
296223西部技研1609+80+5.23%15.31万2.43亿329.85亿92.70亿2050.00万576.12万+4.55%-0.06%-11.45%-1.59%-19.59%-40.12%-7.85%
307018内海造船5140+250+5.11%3.91万1.98亿87.12亿41.38亿169.49万80.50万+3.52%+8.67%+7.31%-1.34%+12.97%+220.25%+8.67%
313804System D1237+59+5.01%7400.00901.43万79.20亿15.22亿640.27万123.01万+6.09%+5.91%+3.86%-11.20%-11.96%-7.76%-7.34%
323399丸千代山冈家3255+155+5.00%35.54万11.63亿319.05亿199.64亿980.18万613.34万+7.07%+2.20%+1.24%+3.83%+110.34%+232.57%+53.18%
339340Aso International1060+50+4.95%1.57万1634.38万51.52亿11.39亿486.03万107.42万+5.37%+5.79%+40.21%+47.43%+75.79%+59.88%+46.61%
346634NCXX集团128+6+4.92%38.88万4900.21万34.79亿13.87亿2717.61万1083.52万+0.79%+3.23%-3.03%-10.49%-9.22%-21.47%-12.33%
351827Nakano Corporation528+24+4.76%6.41万3341.93万181.45亿75.44亿3436.57万1428.78万+1.54%+1.15%-17.63%-19.02%+13.06%+41.18%+12.10%
367413创健社2225+100+4.71%100.0022.25万15.57亿8.36亿69.98万37.60万-1.02%-2.46%-3.51%+1.64%+6.46%0.00%+8.54%
379145Being控股2613+117+4.69%1.23万3005.25万155.80亿51.84亿596.23万198.37万+0.50%+2.96%+5.75%+2.47%-2.72%+37.82%-12.84%
389264Puequ1606+70+4.56%3.60万5655.70万74.67亿43.20亿464.93万269.02万-2.90%-10.43%-12.62%-25.13%+33.61%+19.05%+27.66%
399704Agora Hospitality集团47+2+4.44%201.27万9279.39万119.35亿46.10亿2.54亿9809.13万-2.08%-2.08%-26.56%-17.54%+104.35%+95.83%+104.35%
404463日华化学1129+48+4.44%3.77万4192.49万178.45亿82.52亿1580.60万730.95万+3.01%-0.18%+6.51%+23.93%+19.98%+34.09%+18.22%
413667Enish261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
425273三谷石产5760+240+4.35%8300.004762.80万1053.15亿272.01亿1828.38万472.24万+1.77%+12.72%+7.26%+6.47%+29.29%+14.97%+20.50%
438166Taka-Q96+4+4.35%42.24万4051.70万23.39亿23.37亿2436.51万2434.39万+2.13%+12.94%+7.87%+45.45%+21.52%+29.73%+20.00%
447254Univance578+24+4.33%4.04万2287.36万120.40亿61.72亿2083.00万1067.75万-3.51%-6.92%-11.62%-11.49%+20.67%+43.07%+11.58%
456918Aval Data4760+195+4.27%4.08万1.92亿293.14亿158.96亿615.83万333.95万+6.61%+3.37%-14.39%-31.51%-26.20%+12.93%-29.38%
462329东北新社1610+65+4.21%5.50万8750.03万723.67亿108.81亿4494.84万675.86万+1.90%+12.82%+34.05%+11.26%+22.43%+72.01%+22.15%
477716Nakanishi2410+97+4.19%20.93万5.00亿2035.33亿1348.18亿8445.36万5594.10万+2.77%+5.66%-1.55%+2.82%+4.87%-19.93%+1.64%
489919关西食品市场2567+103+4.18%5.18万1.31亿1465.12亿216.11亿5707.52万841.87万-0.47%+7.86%+33.56%+51.00%+78.64%+72.05%+78.39%
491711SDS控股426+17+4.16%20.49万8694.64万41.89亿19.98亿983.27万468.91万+5.45%-6.99%-20.96%-3.40%+71.08%+60.15%+31.89%
503909Showcase305+12+4.10%11.63万3543.93万21.23亿15.88亿695.98万520.77万+5.17%+4.10%0.00%-5.28%+0.66%-15.51%-0.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15820Mitsuboshi Co.
1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
26659Media Links
168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
36736Sun电子
4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
47357Geocode
1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
57014名村造船所
2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
66637寺崎电气产业
2225+243+12.26%8.56万1.83亿289.89亿109.22亿1302.89万490.88万+5.85%+12.09%+9.18%+1.37%+39.59%+88.56%+25.07%
76492冈野阀门制造
5300+445+9.17%1.58万8227.20万84.69亿21.70亿159.80万40.94万+3.52%+11.70%+5.58%+53.40%+77.26%+94.00%+67.72%
86743大同信号
528+44+9.09%11.70万6064.65万93.94亿49.11亿1779.09万930.06万+9.09%+4.97%+18.65%+20.27%+28.16%+21.38%+28.47%
99369K.R.S.
1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
107901Matsumoto
1670+128+8.30%3.50万5746.90万18.91亿9.70亿113.21万58.11万+3.47%+5.36%+0.12%-28.20%-39.43%-48.93%-50.74%
116276Siriusvision
524+39+8.04%11.00万5719.36万24.20亿14.14亿461.86万269.89万+10.55%+12.45%-14.80%-14.24%+55.49%+44.75%+50.14%
121828田边工业
1575+109+7.44%6.63万1.06亿164.86亿108.58亿1046.75万689.40万+7.51%+6.20%+15.81%+15.05%+17.45%+49.86%+12.42%
132776新都控股
145+10+7.41%143.95万2.05亿55.26亿26.57亿3810.78万1832.64万+2.84%+13.28%+28.32%+104.23%+110.14%+76.83%+123.08%
146469放电精密加工研究所
1192+82+7.39%8.70万1.03亿127.20亿37.74亿1067.13万316.62万+1.02%+4.47%-2.30%-37.79%+118.72%+110.23%+124.06%
159978文教堂集团控股
44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
165992中央发条
1175+78+7.11%11.37万1.30亿296.62亿143.63亿2524.39万1222.37万+13.53%+11.06%+10.95%+28.70%+66.67%+71.53%+69.55%
177213Lecip控股
612+40+6.99%7.31万4340.38万83.24亿54.11亿1360.13万884.16万+6.43%+7.37%+5.88%-9.33%+12.71%+24.90%-2.08%
188275Forval
1400+85+6.46%1.00万1364.53万366.77亿79.89亿2619.82万570.63万+0.79%+4.09%+3.78%+15.89%-0.28%+30.35%-3.38%
193267Phil Company
640+38+6.31%9.36万5866.16万34.37亿17.04亿536.98万266.29万+10.15%+10.73%0.00%-24.35%+16.15%-28.73%+1.75%
201775富士古河工程建设
6590+390+6.29%1.52万9845.00万592.62亿121.67亿899.27万184.62万+8.75%+7.68%+1.38%+11.51%+39.77%+82.30%+37.43%
218914Arealink
3440+200+6.17%7.92万2.68亿436.31亿214.34亿1268.36万623.08万+5.52%+11.15%+13.72%+44.48%+29.13%+51.74%+27.88%
222468FueTrek
245+14+6.06%4.00万961.72万22.93亿10.84亿935.77万442.38万+1.24%-3.16%+0.41%-2.78%+2.08%+0.82%+13.95%
237426山大
1642+93+6.00%3.08万4978.31万18.24亿8.13亿111.08万49.50万+1.17%-2.38%+2.82%-46.25%+52.04%+78.67%+57.88%
245922那须电机铁工
12500+670+5.66%7200.008857.70万145.79亿98.47亿116.63万78.77万+11.61%+6.93%+16.93%+25.88%+42.05%+47.06%+42.21%
256946日本Avionics
9060+480+5.59%3.51万3.18亿302.50亿114.22亿333.89万126.07万+9.42%+14.39%-14.37%-24.31%+18.43%+87.58%+10.49%
264935Liberta
1142+59+5.45%4.27万4716.46万34.12亿10.76亿298.81万94.25万-5.85%-3.06%+67.45%+51.46%+51.86%+56.44%+65.75%
276366千代田化工建设
292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
289322川西仓库
1208+61+5.32%5000.00591.54万92.37亿36.83亿764.66万304.91万+3.78%+5.87%+5.04%+1.00%+8.83%+20.80%+2.63%
296223西部技研
1609+80+5.23%15.31万2.43亿329.85亿92.70亿2050.00万576.12万+4.55%-0.06%-11.45%-1.59%-19.59%-40.12%-7.85%
307018内海造船
5140+250+5.11%3.91万1.98亿87.12亿41.38亿169.49万80.50万+3.52%+8.67%+7.31%-1.34%+12.97%+220.25%+8.67%
313804System D
1237+59+5.01%7400.00901.43万79.20亿15.22亿640.27万123.01万+6.09%+5.91%+3.86%-11.20%-11.96%-7.76%-7.34%
323399丸千代山冈家
3255+155+5.00%35.54万11.63亿319.05亿199.64亿980.18万613.34万+7.07%+2.20%+1.24%+3.83%+110.34%+232.57%+53.18%
339340Aso International
1060+50+4.95%1.57万1634.38万51.52亿11.39亿486.03万107.42万+5.37%+5.79%+40.21%+47.43%+75.79%+59.88%+46.61%
346634NCXX集团
128+6+4.92%38.88万4900.21万34.79亿13.87亿2717.61万1083.52万+0.79%+3.23%-3.03%-10.49%-9.22%-21.47%-12.33%
351827Nakano Corporation
528+24+4.76%6.41万3341.93万181.45亿75.44亿3436.57万1428.78万+1.54%+1.15%-17.63%-19.02%+13.06%+41.18%+12.10%
367413创健社
2225+100+4.71%100.0022.25万15.57亿8.36亿69.98万37.60万-1.02%-2.46%-3.51%+1.64%+6.46%0.00%+8.54%
379145Being控股
2613+117+4.69%1.23万3005.25万155.80亿51.84亿596.23万198.37万+0.50%+2.96%+5.75%+2.47%-2.72%+37.82%-12.84%
389264Puequ
1606+70+4.56%3.60万5655.70万74.67亿43.20亿464.93万269.02万-2.90%-10.43%-12.62%-25.13%+33.61%+19.05%+27.66%
399704Agora Hospitality集团
47+2+4.44%201.27万9279.39万119.35亿46.10亿2.54亿9809.13万-2.08%-2.08%-26.56%-17.54%+104.35%+95.83%+104.35%
404463日华化学
1129+48+4.44%3.77万4192.49万178.45亿82.52亿1580.60万730.95万+3.01%-0.18%+6.51%+23.93%+19.98%+34.09%+18.22%
413667Enish
261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
425273三谷石产
5760+240+4.35%8300.004762.80万1053.15亿272.01亿1828.38万472.24万+1.77%+12.72%+7.26%+6.47%+29.29%+14.97%+20.50%
438166Taka-Q
96+4+4.35%42.24万4051.70万23.39亿23.37亿2436.51万2434.39万+2.13%+12.94%+7.87%+45.45%+21.52%+29.73%+20.00%
447254Univance
578+24+4.33%4.04万2287.36万120.40亿61.72亿2083.00万1067.75万-3.51%-6.92%-11.62%-11.49%+20.67%+43.07%+11.58%
456918Aval Data
4760+195+4.27%4.08万1.92亿293.14亿158.96亿615.83万333.95万+6.61%+3.37%-14.39%-31.51%-26.20%+12.93%-29.38%
462329东北新社
1610+65+4.21%5.50万8750.03万723.67亿108.81亿4494.84万675.86万+1.90%+12.82%+34.05%+11.26%+22.43%+72.01%+22.15%
477716Nakanishi
2410+97+4.19%20.93万5.00亿2035.33亿1348.18亿8445.36万5594.10万+2.77%+5.66%-1.55%+2.82%+4.87%-19.93%+1.64%
489919关西食品市场
2567+103+4.18%5.18万1.31亿1465.12亿216.11亿5707.52万841.87万-0.47%+7.86%+33.56%+51.00%+78.64%+72.05%+78.39%
491711SDS控股
426+17+4.16%20.49万8694.64万41.89亿19.98亿983.27万468.91万+5.45%-6.99%-20.96%-3.40%+71.08%+60.15%+31.89%
503909Showcase
305+12+4.10%11.63万3543.93万21.23亿15.88亿695.98万520.77万+5.17%+4.10%0.00%-5.28%+0.66%-15.51%-0.33%