序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社9+1+12.50%3436.44万3.09亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
23205大同利美特834+54+6.92%26.11万2.13亿224.58亿88.99亿2692.75万1066.98万+22.47%+28.31%+35.17%+13.01%+93.95%+219.54%+98.10%
33189ANAP387+20+5.45%13.73万5095.26万19.85亿6.06亿512.91万156.63万+41.76%+38.21%+70.48%+71.24%+71.24%+35.79%+61.25%
46547Greens1938+97+5.27%6.68万1.27亿268.77亿157.58亿1386.84万813.09万+1.25%-5.28%-8.97%-23.16%+10.74%+64.52%+10.36%
53772Wealth Management1142+50+4.58%3.78万4249.81万219.02亿80.98亿1917.85万709.13万+6.83%+7.03%+18.71%+10.55%+12.51%-26.51%+20.34%
65612日本铸铁管1604+69+4.50%1.71万2739.56万51.54亿25.76亿321.31万160.63万+3.75%+10.09%+14.41%+35.36%+52.47%+55.88%+53.05%
76469放电精密加工研究所1261+50+4.13%3.99万4997.26万134.56亿39.93亿1067.13万316.62万-1.41%+13.60%+11.99%-25.25%+135.70%+121.23%+137.03%
86960福田电子6810+270+4.13%1.73万1.15亿1963.00亿1842.89亿2882.52万2706.16万+14.07%+12.01%+7.58%+0.59%-6.46%+48.04%-7.60%
91775富士古河工程建设7100+280+4.11%2800.001960.30万638.48亿131.08亿899.27万184.62万+8.23%+14.52%+16.20%+16.39%+50.26%+92.93%+48.07%
109355Rinko1830+70+3.98%1000.00183.13万49.37亿18.22亿269.76万99.55万+8.28%+5.78%+8.93%+1.22%+12.06%+18.52%+2.23%
113682Encourage Technologies655+25+3.97%2.07万1338.86万43.63亿18.11亿666.04万276.53万+5.99%+6.85%+7.38%+1.71%+25.48%+26.20%+17.38%
124761SAKURA KCS1684+63+3.89%4.16万6967.26万188.59亿45.72亿1119.92万271.52万+2.68%-2.49%-18.84%+74.69%+92.90%+105.87%+90.50%
138927明丰ENTERPRISE404+14+3.59%9.51万3784.67万119.15亿38.70亿2949.27万957.99万+14.12%+11.91%+19.53%+23.17%+76.42%+61.60%+64.23%
146492冈野阀门制造5270+180+3.54%9500.004917.80万84.21亿21.58亿159.80万40.94万+2.33%+8.55%+9.45%+25.78%+64.69%+92.13%+66.77%
151764工藤建设3000+100+3.45%3000.00897.25万37.31亿9.74亿124.38万32.48万+3.81%+2.56%+7.91%+17.55%+20.82%+19.05%+22.70%
169078S Line集团1510+50+3.42%14.79万2.19亿163.85亿128.47亿1085.12万850.82万+3.28%+2.51%-2.58%+61.67%+74.57%+87.58%+71.59%
171798守谷商会3835+125+3.37%100.0038.35万83.41亿23.92亿217.49万62.38万-0.39%-0.65%+0.26%-2.91%+39.56%+67.10%+33.48%
186721Wintest94+3+3.30%2.63万244.33万41.02亿16.55亿4364.10万1760.47万+8.05%+14.63%+16.05%+13.25%+6.82%-14.55%+2.17%
193358Y.S.食品446+14+3.24%6600.00295.30万27.39亿9.95亿614.21万223.04万+3.72%+7.21%+1.59%-19.49%+25.28%-21.75%+10.12%
203791IG Port1121+34+3.13%10.45万1.16亿214.45亿92.06亿1913.01万821.22万-2.44%+1.91%+5.38%-31.33%-8.02%+35.88%-4.19%
219890Makiya1057+32+3.12%1.17万1230.92万105.52亿35.41亿998.33万335.00万+5.28%+6.34%+6.55%-5.79%+3.63%+45.19%+3.63%
226366千代田化工建设314+9+2.95%132.42万4.11亿813.49亿470.12亿2.59亿1.50亿+8.28%+13.36%+1.95%-21.11%-5.42%-14.21%-7.92%
236356日本齿轮工业585+16+2.81%9.79万5690.56万83.29亿31.76亿1423.73万542.97万+5.98%+7.93%+10.38%-8.74%+1.04%+57.68%+2.09%
247214GMB1528+41+2.76%7.58万1.17亿80.94亿46.02亿529.73万301.20万+11.37%+13.19%+18.36%+30.04%+33.22%-28.26%+31.95%
253776BroadBand Tower226+6+2.73%31.47万7024.94万138.66亿125.19亿6135.20万5539.33万+2.26%0.00%-12.74%+28.41%+85.25%+69.92%+73.85%
264955AGRO-KANESHO1232+32+2.67%1300.00158.93万147.48亿63.33亿1197.11万514.08万+2.92%+4.67%+9.80%0.00%-21.73%-26.75%-19.95%
276324哈默纳科机械4435+115+2.66%18.33万8.17亿4212.20亿2186.80亿9497.63万4930.78万-0.22%+4.48%+11.15%+8.70%+6.10%-6.34%+6.61%
281811钱高组4315+110+2.62%1.01万4320.25万309.03亿86.41亿716.18万200.26万+1.41%+0.23%-2.04%-2.82%+11.35%+40.78%+7.88%
297610Tay Two118+3+2.61%35.22万4117.99万74.37亿51.30亿6302.15万4347.22万0.00%-1.67%-4.84%-2.48%-11.28%-44.60%-14.49%
308746第一商品158+4+2.60%6.47万1008.76万47.51亿19.40亿3007.05万1228.09万+3.27%+5.33%+1.28%-21.39%+83.72%+50.48%+83.72%
314237Fujipream398+10+2.58%9.47万3785.26万113.73亿27.37亿2857.48万687.62万+4.46%+9.64%+6.70%-4.56%+14.37%-2.21%+13.07%
327997Kurogane工作所1360+33+2.49%22.28万2.97亿23.17亿11.45亿170.34万84.17万+61.90%+61.33%+65.85%+58.51%+62.29%+107.32%+63.27%
332415HUMAN控股1410+34+2.47%39.97万5.56亿146.33亿36.27亿1037.80万257.24万-8.20%-2.62%+0.21%+5.22%+15.20%+41.99%+15.10%
342667ImageONE336+8+2.44%2.77万924.11万36.05亿25.20亿1072.91万750.14万-2.04%-3.72%-9.92%-0.88%+7.69%-59.66%+2.75%
356659Media Links294+7+2.44%623.53万17.78亿125.43亿125.43亿4266.32万4266.32万+31.84%+108.51%+127.91%+212.77%+653.85%+476.47%+673.68%
367681Leoclan2929+69+2.41%1700.00491.53万57.52亿12.51亿196.39万42.72万+0.14%+1.00%+4.12%+6.20%+6.12%+19.07%+6.08%
373083CSMEN823+19+2.36%1.47万1198.63万32.94亿17.45亿400.27万212.09万+8.01%+4.18%+23.20%+12.13%+21.03%+7.02%+21.93%
386322泰克米纳2087+47+2.30%5900.001233.07万151.12亿62.76亿724.12万300.70万+8.42%+8.81%+9.27%+8.13%+24.60%+51.78%+20.15%
397615YU-WA Creation控股137+3+2.24%1.68万226.00万15.42亿13.14亿1125.70万959.44万+0.74%+6.20%-1.44%-20.35%-8.67%-29.74%-12.74%
405277Spancrete236+5+2.16%3300.0077.24万17.52亿4.67亿742.46万198.08万+0.85%+1.29%+2.61%-12.92%-7.81%+2.61%-8.88%
419845Parker912+19+2.13%5100.00460.59万228.14亿116.50亿2501.49万1277.40万+6.17%+4.83%+0.66%-7.13%+19.22%+37.97%+18.75%
428596九州租赁服务1062+22+2.12%1.33万1403.55万239.58亿84.21亿2255.96万792.93万+1.05%-1.85%-5.60%-26.66%-1.30%+21.23%+4.63%
435891魁力屋2415+50+2.11%6900.001652.98万132.58亿33.55亿549.00万138.92万+6.29%+6.25%+7.10%-27.69%+32.62%+32.55%+10.07%
447228Daytona3420+70+2.09%900.00304.90万81.01亿46.57亿236.86万136.17万+2.24%+2.70%+3.01%+6.21%+6.38%+6.54%+14.00%
456734Newtech1718+35+2.08%800.00137.33万32.93亿9.65亿191.67万56.17万+4.69%+2.63%+8.80%+3.00%+22.28%+24.40%+16.95%
462687CVS Bay Area648+13+2.05%6200.00397.95万31.99亿13.96亿493.63万215.42万+3.18%+6.93%+3.02%-10.62%-2.70%+31.17%-8.35%
476656INSPEC900+18+2.04%1500.00133.75万36.06亿25.95亿400.66万288.34万-0.88%-2.39%-1.85%-17.13%-9.64%-42.46%-13.54%
483663Celsys868+17+2.00%2.64万2282.46万271.25亿200.77亿3124.97万2313.03万+2.12%+2.00%+6.90%-3.13%+21.57%+15.27%+20.72%
492652Mandarake569+11+1.97%16.18万9133.40万187.05亿94.35亿3287.36万1658.21万+9.00%+9.00%+16.12%+0.74%+27.58%+56.40%+27.46%
504439东名2483+48+1.97%3800.00945.28万184.77亿20.76亿744.16万83.63万+4.64%+5.93%+5.21%+5.26%+44.44%-1.27%+36.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
9+1+12.50%3436.44万3.09亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
23205大同利美特
834+54+6.92%26.11万2.13亿224.58亿88.99亿2692.75万1066.98万+22.47%+28.31%+35.17%+13.01%+93.95%+219.54%+98.10%
33189ANAP
387+20+5.45%13.73万5095.26万19.85亿6.06亿512.91万156.63万+41.76%+38.21%+70.48%+71.24%+71.24%+35.79%+61.25%
46547Greens
1938+97+5.27%6.68万1.27亿268.77亿157.58亿1386.84万813.09万+1.25%-5.28%-8.97%-23.16%+10.74%+64.52%+10.36%
53772Wealth Management
1142+50+4.58%3.78万4249.81万219.02亿80.98亿1917.85万709.13万+6.83%+7.03%+18.71%+10.55%+12.51%-26.51%+20.34%
65612日本铸铁管
1604+69+4.50%1.71万2739.56万51.54亿25.76亿321.31万160.63万+3.75%+10.09%+14.41%+35.36%+52.47%+55.88%+53.05%
76469放电精密加工研究所
1261+50+4.13%3.99万4997.26万134.56亿39.93亿1067.13万316.62万-1.41%+13.60%+11.99%-25.25%+135.70%+121.23%+137.03%
86960福田电子
6810+270+4.13%1.73万1.15亿1963.00亿1842.89亿2882.52万2706.16万+14.07%+12.01%+7.58%+0.59%-6.46%+48.04%-7.60%
91775富士古河工程建设
7100+280+4.11%2800.001960.30万638.48亿131.08亿899.27万184.62万+8.23%+14.52%+16.20%+16.39%+50.26%+92.93%+48.07%
109355Rinko
1830+70+3.98%1000.00183.13万49.37亿18.22亿269.76万99.55万+8.28%+5.78%+8.93%+1.22%+12.06%+18.52%+2.23%
113682Encourage Technologies
655+25+3.97%2.07万1338.86万43.63亿18.11亿666.04万276.53万+5.99%+6.85%+7.38%+1.71%+25.48%+26.20%+17.38%
124761SAKURA KCS
1684+63+3.89%4.16万6967.26万188.59亿45.72亿1119.92万271.52万+2.68%-2.49%-18.84%+74.69%+92.90%+105.87%+90.50%
138927明丰ENTERPRISE
404+14+3.59%9.51万3784.67万119.15亿38.70亿2949.27万957.99万+14.12%+11.91%+19.53%+23.17%+76.42%+61.60%+64.23%
146492冈野阀门制造
5270+180+3.54%9500.004917.80万84.21亿21.58亿159.80万40.94万+2.33%+8.55%+9.45%+25.78%+64.69%+92.13%+66.77%
151764工藤建设
3000+100+3.45%3000.00897.25万37.31亿9.74亿124.38万32.48万+3.81%+2.56%+7.91%+17.55%+20.82%+19.05%+22.70%
169078S Line集团
1510+50+3.42%14.79万2.19亿163.85亿128.47亿1085.12万850.82万+3.28%+2.51%-2.58%+61.67%+74.57%+87.58%+71.59%
171798守谷商会
3835+125+3.37%100.0038.35万83.41亿23.92亿217.49万62.38万-0.39%-0.65%+0.26%-2.91%+39.56%+67.10%+33.48%
186721Wintest
94+3+3.30%2.63万244.33万41.02亿16.55亿4364.10万1760.47万+8.05%+14.63%+16.05%+13.25%+6.82%-14.55%+2.17%
193358Y.S.食品
446+14+3.24%6600.00295.30万27.39亿9.95亿614.21万223.04万+3.72%+7.21%+1.59%-19.49%+25.28%-21.75%+10.12%
203791IG Port
1121+34+3.13%10.45万1.16亿214.45亿92.06亿1913.01万821.22万-2.44%+1.91%+5.38%-31.33%-8.02%+35.88%-4.19%
219890Makiya
1057+32+3.12%1.17万1230.92万105.52亿35.41亿998.33万335.00万+5.28%+6.34%+6.55%-5.79%+3.63%+45.19%+3.63%
226366千代田化工建设
314+9+2.95%132.42万4.11亿813.49亿470.12亿2.59亿1.50亿+8.28%+13.36%+1.95%-21.11%-5.42%-14.21%-7.92%
236356日本齿轮工业
585+16+2.81%9.79万5690.56万83.29亿31.76亿1423.73万542.97万+5.98%+7.93%+10.38%-8.74%+1.04%+57.68%+2.09%
247214GMB
1528+41+2.76%7.58万1.17亿80.94亿46.02亿529.73万301.20万+11.37%+13.19%+18.36%+30.04%+33.22%-28.26%+31.95%
253776BroadBand Tower
226+6+2.73%31.47万7024.94万138.66亿125.19亿6135.20万5539.33万+2.26%0.00%-12.74%+28.41%+85.25%+69.92%+73.85%
264955AGRO-KANESHO
1232+32+2.67%1300.00158.93万147.48亿63.33亿1197.11万514.08万+2.92%+4.67%+9.80%0.00%-21.73%-26.75%-19.95%
276324哈默纳科机械
4435+115+2.66%18.33万8.17亿4212.20亿2186.80亿9497.63万4930.78万-0.22%+4.48%+11.15%+8.70%+6.10%-6.34%+6.61%
281811钱高组
4315+110+2.62%1.01万4320.25万309.03亿86.41亿716.18万200.26万+1.41%+0.23%-2.04%-2.82%+11.35%+40.78%+7.88%
297610Tay Two
118+3+2.61%35.22万4117.99万74.37亿51.30亿6302.15万4347.22万0.00%-1.67%-4.84%-2.48%-11.28%-44.60%-14.49%
308746第一商品
158+4+2.60%6.47万1008.76万47.51亿19.40亿3007.05万1228.09万+3.27%+5.33%+1.28%-21.39%+83.72%+50.48%+83.72%
314237Fujipream
398+10+2.58%9.47万3785.26万113.73亿27.37亿2857.48万687.62万+4.46%+9.64%+6.70%-4.56%+14.37%-2.21%+13.07%
327997Kurogane工作所
1360+33+2.49%22.28万2.97亿23.17亿11.45亿170.34万84.17万+61.90%+61.33%+65.85%+58.51%+62.29%+107.32%+63.27%
332415HUMAN控股
1410+34+2.47%39.97万5.56亿146.33亿36.27亿1037.80万257.24万-8.20%-2.62%+0.21%+5.22%+15.20%+41.99%+15.10%
342667ImageONE
336+8+2.44%2.77万924.11万36.05亿25.20亿1072.91万750.14万-2.04%-3.72%-9.92%-0.88%+7.69%-59.66%+2.75%
356659Media Links
294+7+2.44%623.53万17.78亿125.43亿125.43亿4266.32万4266.32万+31.84%+108.51%+127.91%+212.77%+653.85%+476.47%+673.68%
367681Leoclan
2929+69+2.41%1700.00491.53万57.52亿12.51亿196.39万42.72万+0.14%+1.00%+4.12%+6.20%+6.12%+19.07%+6.08%
373083CSMEN
823+19+2.36%1.47万1198.63万32.94亿17.45亿400.27万212.09万+8.01%+4.18%+23.20%+12.13%+21.03%+7.02%+21.93%
386322泰克米纳
2087+47+2.30%5900.001233.07万151.12亿62.76亿724.12万300.70万+8.42%+8.81%+9.27%+8.13%+24.60%+51.78%+20.15%
397615YU-WA Creation控股
137+3+2.24%1.68万226.00万15.42亿13.14亿1125.70万959.44万+0.74%+6.20%-1.44%-20.35%-8.67%-29.74%-12.74%
405277Spancrete
236+5+2.16%3300.0077.24万17.52亿4.67亿742.46万198.08万+0.85%+1.29%+2.61%-12.92%-7.81%+2.61%-8.88%
419845Parker
912+19+2.13%5100.00460.59万228.14亿116.50亿2501.49万1277.40万+6.17%+4.83%+0.66%-7.13%+19.22%+37.97%+18.75%
428596九州租赁服务
1062+22+2.12%1.33万1403.55万239.58亿84.21亿2255.96万792.93万+1.05%-1.85%-5.60%-26.66%-1.30%+21.23%+4.63%
435891魁力屋
2415+50+2.11%6900.001652.98万132.58亿33.55亿549.00万138.92万+6.29%+6.25%+7.10%-27.69%+32.62%+32.55%+10.07%
447228Daytona
3420+70+2.09%900.00304.90万81.01亿46.57亿236.86万136.17万+2.24%+2.70%+3.01%+6.21%+6.38%+6.54%+14.00%
456734Newtech
1718+35+2.08%800.00137.33万32.93亿9.65亿191.67万56.17万+4.69%+2.63%+8.80%+3.00%+22.28%+24.40%+16.95%
462687CVS Bay Area
648+13+2.05%6200.00397.95万31.99亿13.96亿493.63万215.42万+3.18%+6.93%+3.02%-10.62%-2.70%+31.17%-8.35%
476656INSPEC
900+18+2.04%1500.00133.75万36.06亿25.95亿400.66万288.34万-0.88%-2.39%-1.85%-17.13%-9.64%-42.46%-13.54%
483663Celsys
868+17+2.00%2.64万2282.46万271.25亿200.77亿3124.97万2313.03万+2.12%+2.00%+6.90%-3.13%+21.57%+15.27%+20.72%
492652Mandarake
569+11+1.97%16.18万9133.40万187.05亿94.35亿3287.36万1658.21万+9.00%+9.00%+16.12%+0.74%+27.58%+56.40%+27.46%
504439东名
2483+48+1.97%3800.00945.28万184.77亿20.76亿744.16万83.63万+4.64%+5.93%+5.21%+5.26%+44.44%-1.27%+36.58%