序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股2285+331+16.94%239.10万53.34亿1175.38亿435.94亿5143.90万1907.82万+87.76%+80.35%+61.83%+14.31%+292.61%+580.06%+108.68%
22134Sun Capital Management21+2+10.53%154.04万3131.80万29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
37985内朋1801+161+9.82%1100.00196.41万17.25亿9.27亿95.75万51.46万-4.46%-8.11%-1.04%+0.61%+24.12%+6.51%+24.64%
49078S Line集团1660+143+9.43%8.28万1.27亿180.13亿141.24亿1085.12万850.82万+61.48%+89.28%+91.24%+89.93%+93.70%+105.45%+88.64%
52349Nippon Information Development2300+181+8.54%1700.00383.29万255.43亿59.86亿1110.56万260.26万+1.37%+2.31%-0.86%+20.73%+36.74%+36.58%+24.46%
65982丸善3170+225+7.64%1.40万4246.25万500.03亿167.31亿1577.39万527.80万+6.23%+9.84%+9.65%+16.76%+42.73%+43.57%+14.44%
77161Jimoto控股422+27+6.84%7.56万3163.83万112.85亿55.47亿2674.14万1314.44万+9.61%+7.93%-22.28%-20.38%-21.56%+7.38%-23.55%
84760Alpha1970+115+6.20%15.08万3.00亿15.84亿5.65亿80.41万28.67万+19.18%+40.71%+37.28%+47.90%+92.57%+74.34%+76.84%
98107Kimuratan18+1+5.88%3.71万63.09万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
109973小僧寿司19+1+5.56%16.19万291.55万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
117214GMB1400+72+5.42%8.89万1.22亿74.16亿42.17亿529.73万301.20万+21.63%+25.90%+27.39%+25.11%-0.14%-27.12%+20.90%
123878巴川集团1014+52+5.41%1.50万1500.50万105.16亿27.10亿1037.10万267.22万+11.67%+6.18%+4.75%+28.35%+54.34%+46.74%+3.15%
132687CVS Bay Area612+30+5.15%1.87万1161.24万30.21亿12.88亿493.63万210.53万+6.99%+5.88%+4.26%-18.29%-9.60%+26.97%-13.44%
144667Aisan Technology1423+69+5.10%4200.00594.51万77.49亿47.74亿544.56万335.51万-10.33%-11.34%-12.97%-12.75%-17.41%-30.96%-13.86%
157018内海造船4650+220+4.97%6900.003097.50万78.82亿37.43亿169.49万80.50万+9.15%+14.67%+10.58%+6.65%+9.67%+177.28%-1.69%
167425初穗商事3715+175+4.94%700.00254.95万61.00亿17.18亿164.21万46.25万-3.38%-3.76%-9.61%+8.78%+24.46%+48.01%+19.45%
176918Aval Data4545+210+4.84%1.61万7204.95万279.90亿155.38亿615.83万341.87万-18.11%-14.41%-13.59%-26.34%-23.23%+16.24%-32.57%
187426山大1900+86+4.74%12.19万2.39亿21.11亿9.41亿111.08万49.50万+25.08%+32.59%+28.29%+65.36%+69.34%+100.21%+82.69%
197256河西工业225+10+4.65%17.09万3764.93万87.06亿63.10亿3869.31万2804.58万-9.27%-3.43%-3.02%-12.79%0.00%+8.70%+16.58%
206357三精科技1711+74+4.52%3.47万5884.30万318.13亿182.02亿1859.30万1063.82万+8.15%+38.21%+32.23%+31.62%+43.90%+80.87%+48.65%
214222儿玉化学工业301+13+4.51%2.12万640.41万23.46亿13.41亿779.55万445.57万+7.50%+9.06%+11.48%+17.12%+4.15%-13.01%+13.58%
226324哈默纳科机械4360+185+4.43%7.35万3.16亿4140.97亿2149.82亿9497.64万4930.78万+1.87%+9.96%+12.81%+19.45%+10.80%+5.31%+4.81%
233758Aeria379+15+4.12%12.86万4829.54万84.42亿53.44亿2227.32万1410.05万+8.60%+7.37%+9.54%+22.26%+25.08%+1.34%+26.76%
246249Gamecard-Joyco2429+94+4.03%3.06万7380.41万356.04亿102.39亿1465.80万421.55万+4.25%+6.44%+5.84%+9.71%+8.63%-36.50%+8.44%
259087高濑2627+100+3.96%200.0052.54万26.30亿10.36亿100.12万39.45万-0.91%-6.18%-0.64%+2.90%-12.87%+27.34%-1.20%
269919关西食品市场2176+81+3.87%1.01万2138.46万1241.96亿183.19亿5707.52万841.87万+15.44%+15.50%+15.44%+40.66%+54.88%+39.40%+51.22%
275936Toyo Shutter910+33+3.76%3.91万3464.23万57.64亿28.50亿633.38万313.18万+27.81%+33.04%+36.64%+27.09%+33.04%+65.45%+36.23%
284783NCD1667+60+3.73%5100.00835.93万136.36亿76.33亿818.02万457.89万+8.39%-6.35%-6.66%-3.47%+51.68%+110.48%+28.23%
296469放电精密加工研究所1185+40+3.49%4900.00567.69万126.45亿37.29亿1067.13万314.70万-1.58%-6.69%-22.45%+23.70%+118.23%+106.81%+122.74%
309275Narumiya国际1327+44+3.43%4900.00642.68万130.28亿25.90亿981.77万195.18万-2.86%-2.28%-1.12%+8.86%+25.19%+38.95%+15.49%
316054Livesense242+8+3.42%1.97万484.98万66.36亿23.04亿2741.97万952.08万+8.52%+8.04%+8.04%+4.76%-13.57%-17.69%-4.72%
326551Tsunagu集团控股760+25+3.40%5.38万4051.03万65.32亿34.82亿859.41万458.13万+10.63%+14.29%+12.93%-7.77%-7.32%+6.44%-12.54%
332763金融时报集团1150+37+3.32%1.74万2022.73万346.78亿60.43亿3015.44万525.45万-5.51%-5.97%-6.12%-6.96%-6.43%+6.09%-3.12%
346927Helios Techno504+16+3.28%2.89万1441.77万91.47亿75.85亿1814.79万1504.93万-3.45%+8.15%+3.92%-8.70%+3.49%-41.87%+1.20%
354197Asmarq2770+87+3.24%2800.00765.50万30.31亿11.77亿109.44万42.49万+9.06%+12.69%+14.65%-6.42%+151.82%+151.82%+52.53%
363168黑谷738+23+3.22%9900.00723.36万104.22亿29.51亿1412.24万399.89万+6.49%+7.89%+15.49%+22.39%+27.02%+22.19%+26.15%
377367CELM740+23+3.21%1100.0080.54万85.60亿24.15亿1156.70万326.30万+8.50%+15.26%+11.28%+8.35%-3.01%-10.63%-2.25%
382180Sunny Side Up711+22+3.19%5200.00366.05万106.08亿38.47亿1491.99万541.00万+0.99%+3.80%+1.14%+15.99%+10.23%-5.95%+24.30%
393712情报企画3745+115+3.17%800.00299.60万113.28亿55.69亿302.49万148.71万-1.45%-2.98%-1.06%+2.74%+14.53%+33.94%+7.61%
407299Fuji Oozx1416+43+3.13%7800.001092.71万145.41亿46.23亿1026.93万326.46万-1.05%-2.68%-12.21%-5.98%+52.59%+117.51%+35.11%
413856Abalance2215+67+3.12%8.22万1.77亿393.95亿202.98亿1778.54万916.39万+12.67%+10.75%+6.08%-4.61%-44.97%-81.23%-32.57%
426444Sanden167+5+3.09%2.75万453.73万186.12亿39.30亿1.11亿2353.33万0.00%+1.83%+2.45%-12.57%-1.18%-25.11%-16.08%
434932Almado1359+40+3.03%5000.00669.31万125.62亿63.27亿924.36万465.57万-6.21%-7.43%-4.97%-13.44%+0.59%+18.59%-2.23%
447527SystemSoft69+2+2.99%76.07万5229.22万58.51亿39.10亿8480.21万5666.15万+13.11%+4.55%+30.19%+30.19%+6.15%-13.75%+9.52%
457208Kanemitsu906+26+2.95%900.0081.54万46.33亿20.97亿511.32万231.45万-5.92%-8.39%-9.31%+3.31%+13.68%+12.55%+11.44%
461435Robot Home175+5+2.94%7.19万1244.05万157.30亿76.11亿8988.42万4349.25万+10.76%+13.64%+11.46%+8.70%-4.37%-25.21%+2.94%
476666River Eletec457+13+2.93%1.75万792.47万37.61亿25.93亿823.01万567.30万-13.77%-17.06%-23.32%-33.38%-6.92%-32.70%-25.45%
483131Shinden Hightex2900+80+2.84%8800.002529.59万57.58亿41.94亿198.56万144.64万-4.45%-2.55%-9.66%-1.93%+31.10%+4.09%+6.46%
494012Axis1553+42+2.78%6400.00998.36万65.55亿19.66亿422.06万126.60万+3.12%+4.93%+6.88%+9.91%+14.53%+16.94%+16.77%
507111INEST74+2+2.78%20.64万1513.02万81.10亿5.62亿1.10亿759.53万+5.71%+4.23%+2.78%-3.90%+8.82%+39.62%-10.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
2285+331+16.94%239.10万53.34亿1175.38亿435.94亿5143.90万1907.82万+87.76%+80.35%+61.83%+14.31%+292.61%+580.06%+108.68%
22134Sun Capital Management
21+2+10.53%154.04万3131.80万29.73亿22.50亿1.42亿1.07亿+31.25%+31.25%+23.53%+50.00%+10.53%+110.00%+31.25%
37985内朋
1801+161+9.82%1100.00196.41万17.25亿9.27亿95.75万51.46万-4.46%-8.11%-1.04%+0.61%+24.12%+6.51%+24.64%
49078S Line集团
1660+143+9.43%8.28万1.27亿180.13亿141.24亿1085.12万850.82万+61.48%+89.28%+91.24%+89.93%+93.70%+105.45%+88.64%
52349Nippon Information Development
2300+181+8.54%1700.00383.29万255.43亿59.86亿1110.56万260.26万+1.37%+2.31%-0.86%+20.73%+36.74%+36.58%+24.46%
65982丸善
3170+225+7.64%1.40万4246.25万500.03亿167.31亿1577.39万527.80万+6.23%+9.84%+9.65%+16.76%+42.73%+43.57%+14.44%
77161Jimoto控股
422+27+6.84%7.56万3163.83万112.85亿55.47亿2674.14万1314.44万+9.61%+7.93%-22.28%-20.38%-21.56%+7.38%-23.55%
84760Alpha
1970+115+6.20%15.08万3.00亿15.84亿5.65亿80.41万28.67万+19.18%+40.71%+37.28%+47.90%+92.57%+74.34%+76.84%
98107Kimuratan
18+1+5.88%3.71万63.09万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
109973小僧寿司
19+1+5.56%16.19万291.55万41.32亿33.35亿2.17亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
117214GMB
1400+72+5.42%8.89万1.22亿74.16亿42.17亿529.73万301.20万+21.63%+25.90%+27.39%+25.11%-0.14%-27.12%+20.90%
123878巴川集团
1014+52+5.41%1.50万1500.50万105.16亿27.10亿1037.10万267.22万+11.67%+6.18%+4.75%+28.35%+54.34%+46.74%+3.15%
132687CVS Bay Area
612+30+5.15%1.87万1161.24万30.21亿12.88亿493.63万210.53万+6.99%+5.88%+4.26%-18.29%-9.60%+26.97%-13.44%
144667Aisan Technology
1423+69+5.10%4200.00594.51万77.49亿47.74亿544.56万335.51万-10.33%-11.34%-12.97%-12.75%-17.41%-30.96%-13.86%
157018内海造船
4650+220+4.97%6900.003097.50万78.82亿37.43亿169.49万80.50万+9.15%+14.67%+10.58%+6.65%+9.67%+177.28%-1.69%
167425初穗商事
3715+175+4.94%700.00254.95万61.00亿17.18亿164.21万46.25万-3.38%-3.76%-9.61%+8.78%+24.46%+48.01%+19.45%
176918Aval Data
4545+210+4.84%1.61万7204.95万279.90亿155.38亿615.83万341.87万-18.11%-14.41%-13.59%-26.34%-23.23%+16.24%-32.57%
187426山大
1900+86+4.74%12.19万2.39亿21.11亿9.41亿111.08万49.50万+25.08%+32.59%+28.29%+65.36%+69.34%+100.21%+82.69%
197256河西工业
225+10+4.65%17.09万3764.93万87.06亿63.10亿3869.31万2804.58万-9.27%-3.43%-3.02%-12.79%0.00%+8.70%+16.58%
206357三精科技
1711+74+4.52%3.47万5884.30万318.13亿182.02亿1859.30万1063.82万+8.15%+38.21%+32.23%+31.62%+43.90%+80.87%+48.65%
214222儿玉化学工业
301+13+4.51%2.12万640.41万23.46亿13.41亿779.55万445.57万+7.50%+9.06%+11.48%+17.12%+4.15%-13.01%+13.58%
226324哈默纳科机械
4360+185+4.43%7.35万3.16亿4140.97亿2149.82亿9497.64万4930.78万+1.87%+9.96%+12.81%+19.45%+10.80%+5.31%+4.81%
233758Aeria
379+15+4.12%12.86万4829.54万84.42亿53.44亿2227.32万1410.05万+8.60%+7.37%+9.54%+22.26%+25.08%+1.34%+26.76%
246249Gamecard-Joyco
2429+94+4.03%3.06万7380.41万356.04亿102.39亿1465.80万421.55万+4.25%+6.44%+5.84%+9.71%+8.63%-36.50%+8.44%
259087高濑
2627+100+3.96%200.0052.54万26.30亿10.36亿100.12万39.45万-0.91%-6.18%-0.64%+2.90%-12.87%+27.34%-1.20%
269919关西食品市场
2176+81+3.87%1.01万2138.46万1241.96亿183.19亿5707.52万841.87万+15.44%+15.50%+15.44%+40.66%+54.88%+39.40%+51.22%
275936Toyo Shutter
910+33+3.76%3.91万3464.23万57.64亿28.50亿633.38万313.18万+27.81%+33.04%+36.64%+27.09%+33.04%+65.45%+36.23%
284783NCD
1667+60+3.73%5100.00835.93万136.36亿76.33亿818.02万457.89万+8.39%-6.35%-6.66%-3.47%+51.68%+110.48%+28.23%
296469放电精密加工研究所
1185+40+3.49%4900.00567.69万126.45亿37.29亿1067.13万314.70万-1.58%-6.69%-22.45%+23.70%+118.23%+106.81%+122.74%
309275Narumiya国际
1327+44+3.43%4900.00642.68万130.28亿25.90亿981.77万195.18万-2.86%-2.28%-1.12%+8.86%+25.19%+38.95%+15.49%
316054Livesense
242+8+3.42%1.97万484.98万66.36亿23.04亿2741.97万952.08万+8.52%+8.04%+8.04%+4.76%-13.57%-17.69%-4.72%
326551Tsunagu集团控股
760+25+3.40%5.38万4051.03万65.32亿34.82亿859.41万458.13万+10.63%+14.29%+12.93%-7.77%-7.32%+6.44%-12.54%
332763金融时报集团
1150+37+3.32%1.74万2022.73万346.78亿60.43亿3015.44万525.45万-5.51%-5.97%-6.12%-6.96%-6.43%+6.09%-3.12%
346927Helios Techno
504+16+3.28%2.89万1441.77万91.47亿75.85亿1814.79万1504.93万-3.45%+8.15%+3.92%-8.70%+3.49%-41.87%+1.20%
354197Asmarq
2770+87+3.24%2800.00765.50万30.31亿11.77亿109.44万42.49万+9.06%+12.69%+14.65%-6.42%+151.82%+151.82%+52.53%
363168黑谷
738+23+3.22%9900.00723.36万104.22亿29.51亿1412.24万399.89万+6.49%+7.89%+15.49%+22.39%+27.02%+22.19%+26.15%
377367CELM
740+23+3.21%1100.0080.54万85.60亿24.15亿1156.70万326.30万+8.50%+15.26%+11.28%+8.35%-3.01%-10.63%-2.25%
382180Sunny Side Up
711+22+3.19%5200.00366.05万106.08亿38.47亿1491.99万541.00万+0.99%+3.80%+1.14%+15.99%+10.23%-5.95%+24.30%
393712情报企画
3745+115+3.17%800.00299.60万113.28亿55.69亿302.49万148.71万-1.45%-2.98%-1.06%+2.74%+14.53%+33.94%+7.61%
407299Fuji Oozx
1416+43+3.13%7800.001092.71万145.41亿46.23亿1026.93万326.46万-1.05%-2.68%-12.21%-5.98%+52.59%+117.51%+35.11%
413856Abalance
2215+67+3.12%8.22万1.77亿393.95亿202.98亿1778.54万916.39万+12.67%+10.75%+6.08%-4.61%-44.97%-81.23%-32.57%
426444Sanden
167+5+3.09%2.75万453.73万186.12亿39.30亿1.11亿2353.33万0.00%+1.83%+2.45%-12.57%-1.18%-25.11%-16.08%
434932Almado
1359+40+3.03%5000.00669.31万125.62亿63.27亿924.36万465.57万-6.21%-7.43%-4.97%-13.44%+0.59%+18.59%-2.23%
447527SystemSoft
69+2+2.99%76.07万5229.22万58.51亿39.10亿8480.21万5666.15万+13.11%+4.55%+30.19%+30.19%+6.15%-13.75%+9.52%
457208Kanemitsu
906+26+2.95%900.0081.54万46.33亿20.97亿511.32万231.45万-5.92%-8.39%-9.31%+3.31%+13.68%+12.55%+11.44%
461435Robot Home
175+5+2.94%7.19万1244.05万157.30亿76.11亿8988.42万4349.25万+10.76%+13.64%+11.46%+8.70%-4.37%-25.21%+2.94%
476666River Eletec
457+13+2.93%1.75万792.47万37.61亿25.93亿823.01万567.30万-13.77%-17.06%-23.32%-33.38%-6.92%-32.70%-25.45%
483131Shinden Hightex
2900+80+2.84%8800.002529.59万57.58亿41.94亿198.56万144.64万-4.45%-2.55%-9.66%-1.93%+31.10%+4.09%+6.46%
494012Axis
1553+42+2.78%6400.00998.36万65.55亿19.66亿422.06万126.60万+3.12%+4.93%+6.88%+9.91%+14.53%+16.94%+16.77%
507111INEST
74+2+2.78%20.64万1513.02万81.10亿5.62亿1.10亿759.53万+5.71%+4.23%+2.78%-3.90%+8.82%+39.62%-10.84%