序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14499Speee1458-160-9.89%109.58万17.50亿155.63亿27.45亿1067.39万188.29万+3.77%-5.87%-9.67%-30.41%-18.77%-8.19%-25.31%
23267Phil Company581-43-6.89%9.02万5373.58万31.20亿15.47亿536.98万266.29万+0.52%-4.28%-11.03%-25.23%+1.04%-34.35%-7.63%
33816Daiwa Computer1183-74-5.89%3.23万3855.54万45.85亿13.42亿387.58万113.40万-7.72%-3.43%+2.42%-8.37%-12.37%+29.43%+6.00%
44627耐涂可1500-91-5.72%1.41万2128.17万113.24亿47.05亿754.93万313.65万-0.79%+0.40%-2.72%+1.42%+2.04%-0.33%+5.12%
53489FaithNetwork1622-98-5.70%10.24万1.69亿160.14亿74.17亿987.28万457.30万-5.31%-13.40%+5.32%+8.28%+16.02%+26.62%+11.02%
63896阿波制纸553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
73021太平洋网1287-66-4.88%2.39万3122.34万67.56亿21.52亿524.97万167.21万-10.38%-6.74%-13.86%-22.66%-14.37%-19.71%-19.56%
85036JBS1018-52-4.86%7.10万7424.69万464.02亿98.20亿4558.20万964.65万-0.29%-4.05%-16.90%-28.06%-25.58%-15.52%-36.57%
91711SDS控股404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
106786RVH62-3-4.62%25.37万1599.94万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
115982丸善3035-140-4.41%1.52万4731.70万478.74亿161.22亿1577.39万531.20万+1.91%-0.49%+4.08%+10.28%+29.87%+42.29%+9.57%
128912Area Quest176-8-4.35%16.31万2923.94万30.18亿10.82亿1714.58万614.72万+2.33%+12.82%+16.56%+50.43%+60.00%+76.00%+64.49%
133810CyberStep253-11-4.17%27.92万7202.43万31.32亿25.35亿1238.13万1002.05万-5.95%-6.30%-10.28%-16.50%-27.51%-45.24%-10.60%
142776新都控股141-6-4.08%104.39万1.51亿53.73亿25.84亿3810.78万1832.63万+10.16%+2.17%+23.68%+74.07%+98.59%+78.48%+116.92%
154816东映动画2290-94-3.94%54.84万12.60亿4682.52亿1061.66亿2.04亿4636.07万-4.78%-8.00%-12.60%-28.88%-27.99%-10.41%-39.51%
168887Riberesute638-26-3.92%15.35万9933.67万67.56亿44.88亿1058.98万703.48万-8.86%-19.04%-19.65%-17.46%-14.02%-6.73%-15.27%
174198Tenda771-30-3.75%9500.00742.22万50.52亿8.69亿655.25万112.68万-7.66%-6.05%-3.22%-3.22%+8.85%+30.68%-3.14%
187673Daiko通产1241-46-3.57%2.08万2587.39万66.18亿18.74亿533.25万151.03万-9.42%-11.10%-9.42%-1.59%+3.85%-4.83%+3.42%
192962泰库尼思科533-19-3.44%2.26万1211.70万48.80亿15.19亿915.59万285.02万-1.30%-4.99%-5.66%-14.86%-29.12%-41.68%-16.19%
208260井筒屋462-16-3.35%7.43万3464.66万52.25亿28.29亿1130.90万612.34万-7.41%-2.74%-3.55%+33.91%+30.14%+50.00%+21.26%
213399丸千代山冈家3040-105-3.34%10.93万3.34亿297.98亿186.46亿980.18万613.34万-4.55%-6.03%-14.73%+8.57%+100.99%+228.65%+43.06%
229425ReYuu Japan332-11-3.21%4.81万1597.07万18.93亿7.47亿570.26万224.94万-6.74%-12.40%-0.30%-36.03%-31.83%+26.24%-21.14%
232464Aoba-BBT342-11-3.12%11.16万3870.76万46.16亿22.81亿1349.67万667.09万-2.01%-1.16%-9.28%-12.98%-17.99%-18.96%-15.97%
246150Takeda机械3345-105-3.04%6300.002170.55万30.75亿14.79亿91.94万44.22万-14.56%-18.81%-18.91%+0.45%+26.18%+19.72%+24.03%
256993大黑屋控股32-1-3.03%313.97万1.00亿37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
261764工藤建设2971-89-2.91%3600.001064.21万36.95亿9.65亿124.38万32.48万+7.26%+8.91%+10.04%+17.29%+22.97%+17.43%+21.51%
279445Forval Telecom435-13-2.90%1.20万531.42万72.89亿14.50亿1675.60万333.23万-2.25%0.00%+2.84%+4.57%+19.18%+31.02%+14.17%
287422东邦Lamac4855-140-2.80%500.00243.40万24.71亿8.33亿50.89万17.16万-4.99%-2.90%+0.10%+19.29%+66.78%+81.84%+35.80%
295885GDEP Advance10200-290-2.76%2.33万2.43亿135.45亿48.06亿132.80万47.12万+2.31%-2.76%+4.51%-38.48%+10.63%-4.49%+24.85%
303172TeaLife1350-38-2.74%3.16万4342.35万57.54亿28.26亿426.21万209.36万-3.91%-3.85%-4.05%-1.46%-4.93%-1.39%-4.05%
317367CELM895-25-2.72%4.95万4484.26万103.52亿29.20亿1156.70万326.30万-9.96%+22.77%+38.76%+24.83%+13.87%-9.60%+18.23%
327711助川电气工业1695-47-2.70%5.57万9549.46万93.48亿52.66亿551.49万310.70万-2.31%+1.80%+22.21%+28.31%+47.01%+28.31%+44.13%
336552GameWith254-7-2.68%17.17万4421.77万44.72亿17.59亿1760.51万692.42万-12.71%-13.31%-8.63%-16.45%-14.48%-34.03%-16.17%
342226湖池屋4180-115-2.68%1.25万5260.65万445.92亿85.43亿1066.78万204.37万-3.02%-5.64%-13.28%-1.99%+4.89%+48.75%+13.13%
354620藤仓化成531-14-2.57%15.71万8354.63万163.70亿104.49亿3082.92万1967.73万+4.12%+9.71%+14.44%+13.95%+20.41%+26.13%+24.07%
363988SYS控股1101-29-2.57%4200.00470.22万57.68亿14.97亿523.86万136.00万-5.41%-9.38%-8.86%+3.38%+13.74%+55.29%+22.20%
372139中广576-15-2.54%3.81万2188.96万39.17亿14.10亿680.00万244.72万+11.84%+17.55%+34.89%+40.49%+39.81%+42.57%+36.82%
389625Cerespo999-26-2.54%4.44万4449.42万54.48亿33.45亿545.32万334.79万+0.91%+1.01%+1.11%+11.12%+14.96%+17.81%+20.22%
393996Signpost658-17-2.52%10.14万6721.84万84.14亿43.74亿1278.78万664.72万+3.30%-7.58%-6.67%+10.40%+49.55%+32.93%+75.00%
403160大光595-15-2.46%18.28万1.09亿87.37亿49.32亿1468.33万828.83万-6.00%-6.89%-7.89%-5.56%-5.56%-0.67%-3.57%
414238Miraial1532-38-2.42%2.27万3488.65万138.10亿90.08亿901.46万587.98万-2.17%-0.13%+4.22%-5.55%+0.99%-10.62%+6.83%
424420eSOL891-21-2.30%5.49万4934.20万181.74亿128.68亿2039.72万1444.16万-4.81%-2.52%+5.32%+0.22%+53.09%-4.40%+51.79%
434361川口化学工业1318-31-2.30%2500.00330.80万16.05亿7.66亿121.75万58.09万-4.70%-5.86%-8.41%-2.01%-10.83%+9.47%+3.70%
442813和弘食品5110-120-2.29%2.66万1.34亿127.24亿54.41亿249.01万106.48万-2.48%-9.56%+30.86%+43.94%+105.63%+141.04%+110.55%
459780Harima B.Stem734-17-2.26%3100.00229.86万66.53亿27.95亿906.45万380.83万-3.17%+1.10%+9.06%+0.55%+31.87%+73.77%+11.04%
462722Ik控股397-9-2.22%1.67万668.60万30.61亿20.41亿771.09万514.15万-8.10%-9.15%-4.34%+5.87%+16.76%+3.93%+22.91%
471712Daiseki Eco Solution1003-22-2.15%6.80万6813.79万168.42亿67.66亿1679.13万674.57万+2.24%+0.70%+9.26%+2.35%-3.93%+5.58%-7.64%
488886Wood Friends1153-25-2.12%2900.00336.03万16.81亿3.71亿145.81万32.17万-3.19%-2.95%-13.44%-10.27%-27.71%-47.30%-14.59%
497105三菱物捷仕1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
501798守谷商会3780-80-2.07%1300.00499.35万82.37亿23.74亿217.92万62.81万-2.07%-2.07%-2.83%-2.45%+24.55%+65.14%+31.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14499Speee
1458-160-9.89%109.58万17.50亿155.63亿27.45亿1067.39万188.29万+3.77%-5.87%-9.67%-30.41%-18.77%-8.19%-25.31%
23267Phil Company
581-43-6.89%9.02万5373.58万31.20亿15.47亿536.98万266.29万+0.52%-4.28%-11.03%-25.23%+1.04%-34.35%-7.63%
33816Daiwa Computer
1183-74-5.89%3.23万3855.54万45.85亿13.42亿387.58万113.40万-7.72%-3.43%+2.42%-8.37%-12.37%+29.43%+6.00%
44627耐涂可
1500-91-5.72%1.41万2128.17万113.24亿47.05亿754.93万313.65万-0.79%+0.40%-2.72%+1.42%+2.04%-0.33%+5.12%
53489FaithNetwork
1622-98-5.70%10.24万1.69亿160.14亿74.17亿987.28万457.30万-5.31%-13.40%+5.32%+8.28%+16.02%+26.62%+11.02%
63896阿波制纸
553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
73021太平洋网
1287-66-4.88%2.39万3122.34万67.56亿21.52亿524.97万167.21万-10.38%-6.74%-13.86%-22.66%-14.37%-19.71%-19.56%
85036JBS
1018-52-4.86%7.10万7424.69万464.02亿98.20亿4558.20万964.65万-0.29%-4.05%-16.90%-28.06%-25.58%-15.52%-36.57%
91711SDS控股
404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
106786RVH
62-3-4.62%25.37万1599.94万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
115982丸善
3035-140-4.41%1.52万4731.70万478.74亿161.22亿1577.39万531.20万+1.91%-0.49%+4.08%+10.28%+29.87%+42.29%+9.57%
128912Area Quest
176-8-4.35%16.31万2923.94万30.18亿10.82亿1714.58万614.72万+2.33%+12.82%+16.56%+50.43%+60.00%+76.00%+64.49%
133810CyberStep
253-11-4.17%27.92万7202.43万31.32亿25.35亿1238.13万1002.05万-5.95%-6.30%-10.28%-16.50%-27.51%-45.24%-10.60%
142776新都控股
141-6-4.08%104.39万1.51亿53.73亿25.84亿3810.78万1832.63万+10.16%+2.17%+23.68%+74.07%+98.59%+78.48%+116.92%
154816东映动画
2290-94-3.94%54.84万12.60亿4682.52亿1061.66亿2.04亿4636.07万-4.78%-8.00%-12.60%-28.88%-27.99%-10.41%-39.51%
168887Riberesute
638-26-3.92%15.35万9933.67万67.56亿44.88亿1058.98万703.48万-8.86%-19.04%-19.65%-17.46%-14.02%-6.73%-15.27%
174198Tenda
771-30-3.75%9500.00742.22万50.52亿8.69亿655.25万112.68万-7.66%-6.05%-3.22%-3.22%+8.85%+30.68%-3.14%
187673Daiko通产
1241-46-3.57%2.08万2587.39万66.18亿18.74亿533.25万151.03万-9.42%-11.10%-9.42%-1.59%+3.85%-4.83%+3.42%
192962泰库尼思科
533-19-3.44%2.26万1211.70万48.80亿15.19亿915.59万285.02万-1.30%-4.99%-5.66%-14.86%-29.12%-41.68%-16.19%
208260井筒屋
462-16-3.35%7.43万3464.66万52.25亿28.29亿1130.90万612.34万-7.41%-2.74%-3.55%+33.91%+30.14%+50.00%+21.26%
213399丸千代山冈家
3040-105-3.34%10.93万3.34亿297.98亿186.46亿980.18万613.34万-4.55%-6.03%-14.73%+8.57%+100.99%+228.65%+43.06%
229425ReYuu Japan
332-11-3.21%4.81万1597.07万18.93亿7.47亿570.26万224.94万-6.74%-12.40%-0.30%-36.03%-31.83%+26.24%-21.14%
232464Aoba-BBT
342-11-3.12%11.16万3870.76万46.16亿22.81亿1349.67万667.09万-2.01%-1.16%-9.28%-12.98%-17.99%-18.96%-15.97%
246150Takeda机械
3345-105-3.04%6300.002170.55万30.75亿14.79亿91.94万44.22万-14.56%-18.81%-18.91%+0.45%+26.18%+19.72%+24.03%
256993大黑屋控股
32-1-3.03%313.97万1.00亿37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
261764工藤建设
2971-89-2.91%3600.001064.21万36.95亿9.65亿124.38万32.48万+7.26%+8.91%+10.04%+17.29%+22.97%+17.43%+21.51%
279445Forval Telecom
435-13-2.90%1.20万531.42万72.89亿14.50亿1675.60万333.23万-2.25%0.00%+2.84%+4.57%+19.18%+31.02%+14.17%
287422东邦Lamac
4855-140-2.80%500.00243.40万24.71亿8.33亿50.89万17.16万-4.99%-2.90%+0.10%+19.29%+66.78%+81.84%+35.80%
295885GDEP Advance
10200-290-2.76%2.33万2.43亿135.45亿48.06亿132.80万47.12万+2.31%-2.76%+4.51%-38.48%+10.63%-4.49%+24.85%
303172TeaLife
1350-38-2.74%3.16万4342.35万57.54亿28.26亿426.21万209.36万-3.91%-3.85%-4.05%-1.46%-4.93%-1.39%-4.05%
317367CELM
895-25-2.72%4.95万4484.26万103.52亿29.20亿1156.70万326.30万-9.96%+22.77%+38.76%+24.83%+13.87%-9.60%+18.23%
327711助川电气工业
1695-47-2.70%5.57万9549.46万93.48亿52.66亿551.49万310.70万-2.31%+1.80%+22.21%+28.31%+47.01%+28.31%+44.13%
336552GameWith
254-7-2.68%17.17万4421.77万44.72亿17.59亿1760.51万692.42万-12.71%-13.31%-8.63%-16.45%-14.48%-34.03%-16.17%
342226湖池屋
4180-115-2.68%1.25万5260.65万445.92亿85.43亿1066.78万204.37万-3.02%-5.64%-13.28%-1.99%+4.89%+48.75%+13.13%
354620藤仓化成
531-14-2.57%15.71万8354.63万163.70亿104.49亿3082.92万1967.73万+4.12%+9.71%+14.44%+13.95%+20.41%+26.13%+24.07%
363988SYS控股
1101-29-2.57%4200.00470.22万57.68亿14.97亿523.86万136.00万-5.41%-9.38%-8.86%+3.38%+13.74%+55.29%+22.20%
372139中广
576-15-2.54%3.81万2188.96万39.17亿14.10亿680.00万244.72万+11.84%+17.55%+34.89%+40.49%+39.81%+42.57%+36.82%
389625Cerespo
999-26-2.54%4.44万4449.42万54.48亿33.45亿545.32万334.79万+0.91%+1.01%+1.11%+11.12%+14.96%+17.81%+20.22%
393996Signpost
658-17-2.52%10.14万6721.84万84.14亿43.74亿1278.78万664.72万+3.30%-7.58%-6.67%+10.40%+49.55%+32.93%+75.00%
403160大光
595-15-2.46%18.28万1.09亿87.37亿49.32亿1468.33万828.83万-6.00%-6.89%-7.89%-5.56%-5.56%-0.67%-3.57%
414238Miraial
1532-38-2.42%2.27万3488.65万138.10亿90.08亿901.46万587.98万-2.17%-0.13%+4.22%-5.55%+0.99%-10.62%+6.83%
424420eSOL
891-21-2.30%5.49万4934.20万181.74亿128.68亿2039.72万1444.16万-4.81%-2.52%+5.32%+0.22%+53.09%-4.40%+51.79%
434361川口化学工业
1318-31-2.30%2500.00330.80万16.05亿7.66亿121.75万58.09万-4.70%-5.86%-8.41%-2.01%-10.83%+9.47%+3.70%
442813和弘食品
5110-120-2.29%2.66万1.34亿127.24亿54.41亿249.01万106.48万-2.48%-9.56%+30.86%+43.94%+105.63%+141.04%+110.55%
459780Harima B.Stem
734-17-2.26%3100.00229.86万66.53亿27.95亿906.45万380.83万-3.17%+1.10%+9.06%+0.55%+31.87%+73.77%+11.04%
462722Ik控股
397-9-2.22%1.67万668.60万30.61亿20.41亿771.09万514.15万-8.10%-9.15%-4.34%+5.87%+16.76%+3.93%+22.91%
471712Daiseki Eco Solution
1003-22-2.15%6.80万6813.79万168.42亿67.66亿1679.13万674.57万+2.24%+0.70%+9.26%+2.35%-3.93%+5.58%-7.64%
488886Wood Friends
1153-25-2.12%2900.00336.03万16.81亿3.71亿145.81万32.17万-3.19%-2.95%-13.44%-10.27%-27.71%-47.30%-14.59%
497105三菱物捷仕
1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
501798守谷商会
3780-80-2.07%1300.00499.35万82.37亿23.74亿217.92万62.81万-2.07%-2.07%-2.83%-2.45%+24.55%+65.14%+31.57%