序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3430-480-12.28%12.04万4.37亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
25337Danto控股759-61-7.44%6.16万4762.56万247.93亿34.35亿3266.52万452.63万-5.36%-2.32%+0.26%-20.02%-19.51%+18.41%-17.59%
32134Sun Capital Management27-2-6.90%277.59万7495.98万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
48746第一商品141-9-6.00%105.23万1.51亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
56547Greens2092-129-5.81%15.71万3.32亿290.13亿170.10亿1386.84万813.09万-4.61%-3.82%-2.52%+2.15%+9.93%+54.51%+19.13%
64761SAKURA KCS1853-112-5.70%6.41万1.21亿207.52亿50.31亿1119.92万271.52万-15.27%-26.41%-25.31%+99.25%+115.47%+126.81%+109.62%
72970Good Life3485-190-5.17%9200.003307.25万146.59亿30.97亿420.62万88.86万-6.69%+9.59%+8.91%-12.77%+116.06%+173.76%+126.15%
86096RareJob428-23-5.10%5.70万2480.36万40.48亿18.61亿945.69万434.75万-3.17%-37.52%-36.31%-52.23%-55.74%-60.48%-50.17%
94816东映动画2232-118-5.02%31.28万7.09亿4563.92亿1034.77亿2.04亿4636.07万-12.23%-11.25%-15.23%-39.68%-27.49%-16.40%-41.05%
107214GMB1372-72-4.99%13.15万1.87亿72.68亿41.32亿529.73万301.20万+5.78%+23.72%+26.45%+18.89%+2.24%-5.31%+18.48%
115820Mitsuboshi Co.1312-68-4.93%5200.00702.97万45.17亿18.25亿344.28万139.08万-13.80%-19.61%-15.35%-34.53%-43.08%-41.17%-40.53%
121711SDS控股474-24-4.82%5.64万2726.31万46.61亿22.23亿983.27万468.91万-8.49%-11.07%-18.84%-0.63%+83.01%+76.87%+46.75%
136492冈野阀门制造4955-245-4.71%3700.001887.85万79.18亿20.29亿159.80万40.94万-0.60%+2.80%+3.01%+43.62%+77.79%+77.60%+56.80%
143672AltPlus126-6-4.55%13.95万1780.11万26.26亿18.53亿2084.13万1470.55万-4.55%-4.55%-4.55%-10.64%-25.88%-43.50%-13.70%
155283高见泽3800-180-4.52%800.00310.75万63.45亿30.55亿166.97万80.39万-4.40%-3.55%-0.26%+23.18%+32.13%+54.22%+26.71%
164499Speee1338-62-4.43%2.30万3110.42万142.82亿25.19亿1067.39万188.29万-11.68%-11.86%-18.66%-33.07%-30.92%-18.01%-31.45%
173326Runsystem438-20-4.37%20.95万9417.09万18.62亿4.43亿425.04万101.23万-11.87%+4.04%+7.88%+2.82%+10.61%+23.03%+13.77%
184492Genetec621-27-4.17%3.78万2368.86万70.77亿15.80亿1139.61万254.40万-13.03%-23.62%-35.91%-33.37%+32.69%+118.92%+13.74%
191730ASO FOAM CRETE631-26-3.96%3.13万2033.89万21.54亿5.43亿341.37万86.02万-3.22%+3.61%+2.94%+3.78%+48.12%+52.78%-11.62%
204771F&M1441-57-3.81%2.81万4156.45万210.28亿85.83亿1459.26万595.60万-10.77%-17.70%-34.17%-31.28%-27.99%-34.17%-27.70%
216083ERI控股2300-91-3.81%2.97万6971.49万177.41亿89.80亿771.37万390.46万-2.71%-1.54%-0.22%+21.18%+33.26%+70.37%+34.35%
222330Forside258-10-3.73%69.70万1.82亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
232743PIXEL208-8-3.70%74.88万1.59亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
243053Pepper Food Service130-5-3.70%36.29万4757.47万77.06亿65.56亿5927.98万5043.38万-2.26%+2.36%+10.17%-4.41%+19.27%-12.16%+30.00%
256228J.E.T.3110-115-3.57%6.12万1.94亿407.72亿133.51亿1311.00万429.30万-3.27%+2.64%-19.64%-5.85%+45.33%+63.69%-11.98%
262667ImageONE352-13-3.56%6.47万2309.72万37.77亿27.12亿1072.91万770.36万-2.76%+2.33%+7.98%+0.57%-14.15%-49.28%+7.65%
277578Nichiryoku192-7-3.52%16.03万3077.55万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
286125冈本工作机械制作所5000-180-3.47%3.20万1.62亿234.85亿211.33亿469.70万422.66万+3.20%-1.96%-15.25%-21.14%-10.87%-4.94%-11.97%
292469Hibino2214-77-3.36%1.38万3081.73万219.69亿100.97亿992.28万456.04万-4.73%+3.22%+12.39%+11.54%+27.98%+51.64%+6.75%
309264Puequ1710-59-3.34%2.98万5185.77万79.50亿46.00亿464.93万269.02万-7.87%-8.36%+4.59%-14.11%+46.91%+30.04%+35.93%
318166Taka-Q87-3-3.33%10.13万890.67万21.20亿10.12亿2436.51万1162.66万-8.42%-1.14%-8.42%+29.85%+6.10%+11.54%+8.75%
323494Mullion350-12-3.31%1.18万414.06万27.40亿3.50亿782.75万100.07万-9.56%-10.71%-16.67%-29.86%-0.17%+68.92%-7.85%
332424Brass665-22-3.20%7500.00507.93万35.37亿10.76亿531.87万161.84万-3.34%-6.07%-4.32%+0.45%-4.32%-38.82%-2.64%
342484出前馆242-8-3.20%31.74万7782.23万319.82亿109.22亿1.32亿4513.06万-1.63%-6.56%-12.32%-37.63%-39.04%-45.25%-51.79%
356565AB Hotel1458-48-3.19%1.24万1843.91万206.68亿20.45亿1417.56万140.28万-2.80%-13.27%-16.69%-21.23%-41.70%-44.03%-36.99%
367564Workman服装3655-120-3.18%18.04万6.70亿2982.86亿691.72亿8161.03万1892.53万-7.23%-4.94%-6.28%-9.75%-20.02%-32.81%-12.14%
372735Watts651-21-3.13%1.92万1269.69万85.69亿48.42亿1316.23万743.85万-3.84%-5.38%-6.87%+4.33%+10.90%-7.66%+4.16%
386276Siriusvision484-15-3.01%3.51万1712.46万22.35亿13.06亿461.86万269.89万+5.22%-18.10%-29.86%-10.20%+39.88%+46.67%+38.68%
398617光世证券613-19-3.01%1.80万1114.41万57.93亿24.05亿945.02万392.35万-8.78%-5.11%-1.76%-14.74%+22.11%+42.89%+26.39%
404736日本RAD818-25-2.97%1.75万1444.41万42.57亿21.97亿520.47万268.57万-7.36%-4.44%-16.36%-7.99%+2.89%+61.34%+18.38%
412938Okamura Foods3120-95-2.95%1.39万4384.85万251.58亿53.42亿806.35万171.22万+13.58%+18.90%+8.11%-0.95%+26.32%+21.68%-3.26%
422776新都控股132-4-2.94%26.43万3495.81万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
437571Yamano控股66-2-2.94%11.37万762.20万23.02亿9.54亿3487.56万1445.63万-2.94%0.00%+1.54%-7.04%0.00%+1.54%-2.94%
442215第一屋制面包598-18-2.92%6.97万4245.12万41.40亿19.13亿692.34万319.93万-6.71%-19.73%-19.52%-25.34%-17.86%+49.50%-9.67%
453940Nomura System133-4-2.92%15.59万2085.34万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
466775TB集团167-5-2.91%5.84万985.63万22.84亿16.01亿1367.85万958.94万-5.65%-9.73%-11.64%+0.60%-22.33%-30.42%-18.54%
479698Creo1074-32-2.89%1.05万1139.08万85.38亿36.02亿795.01万335.42万-3.50%-3.42%-2.10%-9.14%+16.11%+20.54%+5.19%
484293Septeni控股372-11-2.87%9.97万3758.70万771.62亿190.58亿2.07亿5123.04万-10.14%-13.08%-16.40%-20.51%-17.33%-2.87%-29.41%
497014名村造船所1964-58-2.87%483.22万96.92亿1361.76亿827.80亿6933.60万4214.87万+3.10%+12.81%-0.41%-5.58%+94.84%+310.02%+55.13%
506659Media Links138-4-2.82%271.62万3.83亿58.88亿58.88亿4266.32万4266.32万-3.50%+2.99%+38.00%+15.00%+220.93%+170.59%+263.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3430-480-12.28%12.04万4.37亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
25337Danto控股
759-61-7.44%6.16万4762.56万247.93亿34.35亿3266.52万452.63万-5.36%-2.32%+0.26%-20.02%-19.51%+18.41%-17.59%
32134Sun Capital Management
27-2-6.90%277.59万7495.98万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
48746第一商品
141-9-6.00%105.23万1.51亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
56547Greens
2092-129-5.81%15.71万3.32亿290.13亿170.10亿1386.84万813.09万-4.61%-3.82%-2.52%+2.15%+9.93%+54.51%+19.13%
64761SAKURA KCS
1853-112-5.70%6.41万1.21亿207.52亿50.31亿1119.92万271.52万-15.27%-26.41%-25.31%+99.25%+115.47%+126.81%+109.62%
72970Good Life
3485-190-5.17%9200.003307.25万146.59亿30.97亿420.62万88.86万-6.69%+9.59%+8.91%-12.77%+116.06%+173.76%+126.15%
86096RareJob
428-23-5.10%5.70万2480.36万40.48亿18.61亿945.69万434.75万-3.17%-37.52%-36.31%-52.23%-55.74%-60.48%-50.17%
94816东映动画
2232-118-5.02%31.28万7.09亿4563.92亿1034.77亿2.04亿4636.07万-12.23%-11.25%-15.23%-39.68%-27.49%-16.40%-41.05%
107214GMB
1372-72-4.99%13.15万1.87亿72.68亿41.32亿529.73万301.20万+5.78%+23.72%+26.45%+18.89%+2.24%-5.31%+18.48%
115820Mitsuboshi Co.
1312-68-4.93%5200.00702.97万45.17亿18.25亿344.28万139.08万-13.80%-19.61%-15.35%-34.53%-43.08%-41.17%-40.53%
121711SDS控股
474-24-4.82%5.64万2726.31万46.61亿22.23亿983.27万468.91万-8.49%-11.07%-18.84%-0.63%+83.01%+76.87%+46.75%
136492冈野阀门制造
4955-245-4.71%3700.001887.85万79.18亿20.29亿159.80万40.94万-0.60%+2.80%+3.01%+43.62%+77.79%+77.60%+56.80%
143672AltPlus
126-6-4.55%13.95万1780.11万26.26亿18.53亿2084.13万1470.55万-4.55%-4.55%-4.55%-10.64%-25.88%-43.50%-13.70%
155283高见泽
3800-180-4.52%800.00310.75万63.45亿30.55亿166.97万80.39万-4.40%-3.55%-0.26%+23.18%+32.13%+54.22%+26.71%
164499Speee
1338-62-4.43%2.30万3110.42万142.82亿25.19亿1067.39万188.29万-11.68%-11.86%-18.66%-33.07%-30.92%-18.01%-31.45%
173326Runsystem
438-20-4.37%20.95万9417.09万18.62亿4.43亿425.04万101.23万-11.87%+4.04%+7.88%+2.82%+10.61%+23.03%+13.77%
184492Genetec
621-27-4.17%3.78万2368.86万70.77亿15.80亿1139.61万254.40万-13.03%-23.62%-35.91%-33.37%+32.69%+118.92%+13.74%
191730ASO FOAM CRETE
631-26-3.96%3.13万2033.89万21.54亿5.43亿341.37万86.02万-3.22%+3.61%+2.94%+3.78%+48.12%+52.78%-11.62%
204771F&M
1441-57-3.81%2.81万4156.45万210.28亿85.83亿1459.26万595.60万-10.77%-17.70%-34.17%-31.28%-27.99%-34.17%-27.70%
216083ERI控股
2300-91-3.81%2.97万6971.49万177.41亿89.80亿771.37万390.46万-2.71%-1.54%-0.22%+21.18%+33.26%+70.37%+34.35%
222330Forside
258-10-3.73%69.70万1.82亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
232743PIXEL
208-8-3.70%74.88万1.59亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
243053Pepper Food Service
130-5-3.70%36.29万4757.47万77.06亿65.56亿5927.98万5043.38万-2.26%+2.36%+10.17%-4.41%+19.27%-12.16%+30.00%
256228J.E.T.
3110-115-3.57%6.12万1.94亿407.72亿133.51亿1311.00万429.30万-3.27%+2.64%-19.64%-5.85%+45.33%+63.69%-11.98%
262667ImageONE
352-13-3.56%6.47万2309.72万37.77亿27.12亿1072.91万770.36万-2.76%+2.33%+7.98%+0.57%-14.15%-49.28%+7.65%
277578Nichiryoku
192-7-3.52%16.03万3077.55万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
286125冈本工作机械制作所
5000-180-3.47%3.20万1.62亿234.85亿211.33亿469.70万422.66万+3.20%-1.96%-15.25%-21.14%-10.87%-4.94%-11.97%
292469Hibino
2214-77-3.36%1.38万3081.73万219.69亿100.97亿992.28万456.04万-4.73%+3.22%+12.39%+11.54%+27.98%+51.64%+6.75%
309264Puequ
1710-59-3.34%2.98万5185.77万79.50亿46.00亿464.93万269.02万-7.87%-8.36%+4.59%-14.11%+46.91%+30.04%+35.93%
318166Taka-Q
87-3-3.33%10.13万890.67万21.20亿10.12亿2436.51万1162.66万-8.42%-1.14%-8.42%+29.85%+6.10%+11.54%+8.75%
323494Mullion
350-12-3.31%1.18万414.06万27.40亿3.50亿782.75万100.07万-9.56%-10.71%-16.67%-29.86%-0.17%+68.92%-7.85%
332424Brass
665-22-3.20%7500.00507.93万35.37亿10.76亿531.87万161.84万-3.34%-6.07%-4.32%+0.45%-4.32%-38.82%-2.64%
342484出前馆
242-8-3.20%31.74万7782.23万319.82亿109.22亿1.32亿4513.06万-1.63%-6.56%-12.32%-37.63%-39.04%-45.25%-51.79%
356565AB Hotel
1458-48-3.19%1.24万1843.91万206.68亿20.45亿1417.56万140.28万-2.80%-13.27%-16.69%-21.23%-41.70%-44.03%-36.99%
367564Workman服装
3655-120-3.18%18.04万6.70亿2982.86亿691.72亿8161.03万1892.53万-7.23%-4.94%-6.28%-9.75%-20.02%-32.81%-12.14%
372735Watts
651-21-3.13%1.92万1269.69万85.69亿48.42亿1316.23万743.85万-3.84%-5.38%-6.87%+4.33%+10.90%-7.66%+4.16%
386276Siriusvision
484-15-3.01%3.51万1712.46万22.35亿13.06亿461.86万269.89万+5.22%-18.10%-29.86%-10.20%+39.88%+46.67%+38.68%
398617光世证券
613-19-3.01%1.80万1114.41万57.93亿24.05亿945.02万392.35万-8.78%-5.11%-1.76%-14.74%+22.11%+42.89%+26.39%
404736日本RAD
818-25-2.97%1.75万1444.41万42.57亿21.97亿520.47万268.57万-7.36%-4.44%-16.36%-7.99%+2.89%+61.34%+18.38%
412938Okamura Foods
3120-95-2.95%1.39万4384.85万251.58亿53.42亿806.35万171.22万+13.58%+18.90%+8.11%-0.95%+26.32%+21.68%-3.26%
422776新都控股
132-4-2.94%26.43万3495.81万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
437571Yamano控股
66-2-2.94%11.37万762.20万23.02亿9.54亿3487.56万1445.63万-2.94%0.00%+1.54%-7.04%0.00%+1.54%-2.94%
442215第一屋制面包
598-18-2.92%6.97万4245.12万41.40亿19.13亿692.34万319.93万-6.71%-19.73%-19.52%-25.34%-17.86%+49.50%-9.67%
453940Nomura System
133-4-2.92%15.59万2085.34万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
466775TB集团
167-5-2.91%5.84万985.63万22.84亿16.01亿1367.85万958.94万-5.65%-9.73%-11.64%+0.60%-22.33%-30.42%-18.54%
479698Creo
1074-32-2.89%1.05万1139.08万85.38亿36.02亿795.01万335.42万-3.50%-3.42%-2.10%-9.14%+16.11%+20.54%+5.19%
484293Septeni控股
372-11-2.87%9.97万3758.70万771.62亿190.58亿2.07亿5123.04万-10.14%-13.08%-16.40%-20.51%-17.33%-2.87%-29.41%
497014名村造船所
1964-58-2.87%483.22万96.92亿1361.76亿827.80亿6933.60万4214.87万+3.10%+12.81%-0.41%-5.58%+94.84%+310.02%+55.13%
506659Media Links
138-4-2.82%271.62万3.83亿58.88亿58.88亿4266.32万4266.32万-3.50%+2.99%+38.00%+15.00%+220.93%+170.59%+263.16%