序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3320-590-15.09%17.37万6.17亿738.32亿360.68亿2223.85万1086.39万-14.21%-15.95%-7.91%+3.75%+59.31%+71.66%+47.36%
25337Danto控股754-66-8.05%6.94万5351.25万246.30亿34.13亿3266.52万452.63万-5.99%-2.96%-0.40%-20.55%-20.04%+17.63%-18.13%
35935元旦beauty工业1620-128-7.32%3100.00510.67万61.31亿12.88亿378.44万79.52万-7.69%-10.99%-10.74%-17.77%-4.14%-32.92%+4.65%
42134Sun Capital Management27-2-6.90%294.96万7963.58万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
54816东映动画2211-139-5.91%43.91万9.89亿4520.98亿1025.04亿2.04亿4636.07万-13.06%-12.09%-16.03%-40.24%-28.17%-17.19%-41.60%
65216仓元制作所440-27-5.78%784.74万35.89亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
75283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
84761SAKURA KCS1856-109-5.55%7.70万1.45亿207.86亿50.39亿1119.92万271.52万-15.13%-26.29%-25.19%+99.57%+115.81%+127.17%+109.95%
95820Mitsuboshi Co.1306-74-5.36%6200.00833.82万44.96亿18.16亿344.28万139.08万-14.19%-19.98%-15.74%-34.83%-43.34%-41.43%-40.80%
108746第一商品142-8-5.33%113.97万1.63亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
113326Runsystem434-24-5.24%23.46万1.05亿18.45亿4.39亿425.04万101.23万-12.68%+3.09%+6.90%+1.88%+9.60%+21.91%+12.73%
129264Puequ1684-85-4.80%4.87万8389.59万78.30亿45.30亿464.93万269.02万-9.27%-9.75%+3.00%-15.42%+44.67%+28.06%+33.86%
139823Mammy Mart5210-260-4.75%9200.004869.40万521.00亿105.23亿999.99万201.97万-7.79%-7.62%-0.38%+17.61%+65.66%+126.52%+48.22%
146547Greens2116-105-4.73%17.61万3.72亿293.46亿172.05亿1386.84万813.09万-3.51%-2.71%-1.40%+3.32%+11.19%+56.28%+20.50%
152970Good Life3505-170-4.63%1.12万4010.85万147.43亿31.15亿420.62万88.86万-6.16%+10.22%+9.53%-12.27%+117.30%+175.33%+127.45%
164499Speee1336-64-4.57%2.69万3629.75万142.60亿25.16亿1067.39万188.29万-11.82%-11.99%-18.78%-33.17%-31.03%-18.14%-31.56%
173053Pepper Food Service129-6-4.44%42.26万5527.70万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
187477Muraki1325-60-4.33%2600.00350.90万18.81亿3.47亿141.96万26.17万-3.28%-12.71%-8.37%-21.46%-29.89%-3.36%-27.00%
196131浜井产业1328-59-4.25%3.69万4912.50万42.09亿29.17亿316.91万219.69万-5.82%-3.42%-14.65%-25.01%-13.03%+12.07%-7.20%
201711SDS控股477-21-4.22%6.06万2926.07万46.90亿22.37亿983.27万468.91万-7.92%-10.51%-18.32%0.00%+84.17%+77.99%+47.68%
216096RareJob432-19-4.21%6.14万2669.74万40.85亿18.78亿945.69万434.75万-2.26%-36.93%-35.71%-51.79%-55.33%-60.11%-49.71%
224492Genetec621-27-4.17%3.91万2449.78万70.77亿15.80亿1139.61万254.40万-13.03%-23.62%-35.91%-33.37%+32.69%+118.92%+13.74%
233494Mullion347-15-4.14%1.48万519.07万27.16亿3.47亿782.75万100.07万-10.34%-11.48%-17.38%-30.46%-1.03%+67.47%-8.64%
246228J.E.T.3095-130-4.03%8.05万2.54亿405.75亿132.87亿1311.00万429.30万-3.73%+2.15%-20.03%-6.31%+44.63%+62.90%-12.40%
256083ERI控股2295-96-4.02%3.47万8119.54万177.03亿89.61亿771.37万390.46万-2.92%-1.76%-0.43%+20.92%+32.97%+70.00%+34.05%
264771F&M1442-56-3.74%3.40万5008.53万210.42亿85.89亿1459.26万595.60万-10.71%-17.65%-34.13%-31.24%-27.94%-34.13%-27.65%
272330Forside258-10-3.73%79.11万2.06亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
287564Workman服装3635-140-3.71%23.16万8.57亿2966.53亿687.93亿8161.03万1892.53万-7.74%-5.46%-6.79%-10.25%-20.46%-33.18%-12.62%
292743PIXEL208-8-3.70%95.76万2.03亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
301730ASO FOAM CRETE633-24-3.65%3.60万2332.36万21.61亿5.45亿341.37万86.02万-2.91%+3.94%+3.26%+4.11%+48.59%+53.27%-11.34%
312484出前馆241-9-3.60%38.00万9290.79万318.50亿108.76亿1.32亿4513.06万-2.03%-6.95%-12.68%-37.89%-39.29%-45.48%-51.99%
327014名村造船所1950-72-3.56%548.64万109.70亿1352.05亿821.90亿6933.60万4214.87万+2.36%+12.00%-1.12%-6.25%+93.45%+307.10%+54.03%
337578Nichiryoku192-7-3.52%17.84万3424.73万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
346855日本电子材料3725-135-3.50%34.84万13.25亿470.43亿396.31亿1262.91万1063.92万+2.76%+8.76%+43.21%+47.88%+149.83%+147.67%+105.91%
359171栗林商船966-35-3.50%1.01万990.86万122.42亿51.58亿1267.34万533.91万-8.70%-7.74%-14.13%-8.17%+25.13%+37.02%+15.14%
366775TB集团166-6-3.49%6.30万1062.11万22.71亿15.92亿1367.85万958.94万-6.21%-10.27%-12.17%0.00%-22.79%-30.83%-19.02%
373565Ascentech555-20-3.48%9.04万5060.72万73.68亿39.60亿1327.58万713.46万-4.31%+3.54%+4.72%-18.98%-0.72%-1.60%+10.78%
382469Hibino2212-79-3.45%1.65万3679.06万219.49亿100.88亿992.28万456.04万-4.82%+3.12%+12.28%+11.44%+27.86%+51.51%+6.65%
394197Asmarq2547-89-3.38%3600.00924.65万27.87亿10.82亿109.44万42.49万-11.19%-3.27%+4.00%-9.52%+131.55%+131.55%+40.25%
408789FinTech Global86-3-3.37%34.43万2987.74万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
418166Taka-Q87-3-3.33%11.44万1004.44万21.20亿10.12亿2436.51万1162.66万-8.42%-1.14%-8.42%+29.85%+6.10%+11.54%+8.75%
428617光世证券611-21-3.32%2.23万1378.10万57.74亿23.97亿945.02万392.35万-9.08%-5.42%-2.08%-15.02%+21.71%+42.42%+25.98%
436492冈野阀门制造5030-170-3.27%3900.001988.45万80.38亿20.59亿159.80万40.94万+0.90%+4.36%+4.57%+45.80%+80.48%+80.29%+59.18%
446125冈本工作机械制作所5020-160-3.09%3.66万1.85亿235.79亿212.18亿469.70万422.66万+3.61%-1.57%-14.92%-20.82%-10.52%-4.56%-11.62%
457527SystemSoft63-2-3.08%61.47万3945.65万53.43亿35.70亿8480.21万5666.15万-11.27%0.00%-17.11%+3.28%-5.97%-14.86%0.00%
463672AltPlus128-4-3.03%15.36万1958.51万26.68亿18.82亿2084.13万1470.55万-3.03%-3.03%-3.03%-9.22%-24.71%-42.60%-12.33%
476918Aval Data4370-135-3.00%2.82万1.25亿269.12亿149.40亿615.83万341.87万-2.67%-4.17%-17.08%-34.29%-34.48%+9.66%-35.16%
487590高秀488-15-2.98%5.73万2829.73万82.27亿62.37亿1685.85万1278.01万-8.61%-6.15%-3.94%-3.37%-13.32%-33.70%-8.61%
492938Okamura Foods3120-95-2.95%1.57万4947.40万251.58亿53.42亿806.35万171.22万+13.58%+18.90%+8.11%-0.95%+26.32%+21.68%-3.26%
507571Yamano控股66-2-2.94%13.70万917.16万23.02亿9.54亿3487.56万1445.63万-2.94%0.00%+1.54%-7.04%0.00%+1.54%-2.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3320-590-15.09%17.37万6.17亿738.32亿360.68亿2223.85万1086.39万-14.21%-15.95%-7.91%+3.75%+59.31%+71.66%+47.36%
25337Danto控股
754-66-8.05%6.94万5351.25万246.30亿34.13亿3266.52万452.63万-5.99%-2.96%-0.40%-20.55%-20.04%+17.63%-18.13%
35935元旦beauty工业
1620-128-7.32%3100.00510.67万61.31亿12.88亿378.44万79.52万-7.69%-10.99%-10.74%-17.77%-4.14%-32.92%+4.65%
42134Sun Capital Management
27-2-6.90%294.96万7963.58万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
54816东映动画
2211-139-5.91%43.91万9.89亿4520.98亿1025.04亿2.04亿4636.07万-13.06%-12.09%-16.03%-40.24%-28.17%-17.19%-41.60%
65216仓元制作所
440-27-5.78%784.74万35.89亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
75283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
84761SAKURA KCS
1856-109-5.55%7.70万1.45亿207.86亿50.39亿1119.92万271.52万-15.13%-26.29%-25.19%+99.57%+115.81%+127.17%+109.95%
95820Mitsuboshi Co.
1306-74-5.36%6200.00833.82万44.96亿18.16亿344.28万139.08万-14.19%-19.98%-15.74%-34.83%-43.34%-41.43%-40.80%
108746第一商品
142-8-5.33%113.97万1.63亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
113326Runsystem
434-24-5.24%23.46万1.05亿18.45亿4.39亿425.04万101.23万-12.68%+3.09%+6.90%+1.88%+9.60%+21.91%+12.73%
129264Puequ
1684-85-4.80%4.87万8389.59万78.30亿45.30亿464.93万269.02万-9.27%-9.75%+3.00%-15.42%+44.67%+28.06%+33.86%
139823Mammy Mart
5210-260-4.75%9200.004869.40万521.00亿105.23亿999.99万201.97万-7.79%-7.62%-0.38%+17.61%+65.66%+126.52%+48.22%
146547Greens
2116-105-4.73%17.61万3.72亿293.46亿172.05亿1386.84万813.09万-3.51%-2.71%-1.40%+3.32%+11.19%+56.28%+20.50%
152970Good Life
3505-170-4.63%1.12万4010.85万147.43亿31.15亿420.62万88.86万-6.16%+10.22%+9.53%-12.27%+117.30%+175.33%+127.45%
164499Speee
1336-64-4.57%2.69万3629.75万142.60亿25.16亿1067.39万188.29万-11.82%-11.99%-18.78%-33.17%-31.03%-18.14%-31.56%
173053Pepper Food Service
129-6-4.44%42.26万5527.70万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
187477Muraki
1325-60-4.33%2600.00350.90万18.81亿3.47亿141.96万26.17万-3.28%-12.71%-8.37%-21.46%-29.89%-3.36%-27.00%
196131浜井产业
1328-59-4.25%3.69万4912.50万42.09亿29.17亿316.91万219.69万-5.82%-3.42%-14.65%-25.01%-13.03%+12.07%-7.20%
201711SDS控股
477-21-4.22%6.06万2926.07万46.90亿22.37亿983.27万468.91万-7.92%-10.51%-18.32%0.00%+84.17%+77.99%+47.68%
216096RareJob
432-19-4.21%6.14万2669.74万40.85亿18.78亿945.69万434.75万-2.26%-36.93%-35.71%-51.79%-55.33%-60.11%-49.71%
224492Genetec
621-27-4.17%3.91万2449.78万70.77亿15.80亿1139.61万254.40万-13.03%-23.62%-35.91%-33.37%+32.69%+118.92%+13.74%
233494Mullion
347-15-4.14%1.48万519.07万27.16亿3.47亿782.75万100.07万-10.34%-11.48%-17.38%-30.46%-1.03%+67.47%-8.64%
246228J.E.T.
3095-130-4.03%8.05万2.54亿405.75亿132.87亿1311.00万429.30万-3.73%+2.15%-20.03%-6.31%+44.63%+62.90%-12.40%
256083ERI控股
2295-96-4.02%3.47万8119.54万177.03亿89.61亿771.37万390.46万-2.92%-1.76%-0.43%+20.92%+32.97%+70.00%+34.05%
264771F&M
1442-56-3.74%3.40万5008.53万210.42亿85.89亿1459.26万595.60万-10.71%-17.65%-34.13%-31.24%-27.94%-34.13%-27.65%
272330Forside
258-10-3.73%79.11万2.06亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
287564Workman服装
3635-140-3.71%23.16万8.57亿2966.53亿687.93亿8161.03万1892.53万-7.74%-5.46%-6.79%-10.25%-20.46%-33.18%-12.62%
292743PIXEL
208-8-3.70%95.76万2.03亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
301730ASO FOAM CRETE
633-24-3.65%3.60万2332.36万21.61亿5.45亿341.37万86.02万-2.91%+3.94%+3.26%+4.11%+48.59%+53.27%-11.34%
312484出前馆
241-9-3.60%38.00万9290.79万318.50亿108.76亿1.32亿4513.06万-2.03%-6.95%-12.68%-37.89%-39.29%-45.48%-51.99%
327014名村造船所
1950-72-3.56%548.64万109.70亿1352.05亿821.90亿6933.60万4214.87万+2.36%+12.00%-1.12%-6.25%+93.45%+307.10%+54.03%
337578Nichiryoku
192-7-3.52%17.84万3424.73万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
346855日本电子材料
3725-135-3.50%34.84万13.25亿470.43亿396.31亿1262.91万1063.92万+2.76%+8.76%+43.21%+47.88%+149.83%+147.67%+105.91%
359171栗林商船
966-35-3.50%1.01万990.86万122.42亿51.58亿1267.34万533.91万-8.70%-7.74%-14.13%-8.17%+25.13%+37.02%+15.14%
366775TB集团
166-6-3.49%6.30万1062.11万22.71亿15.92亿1367.85万958.94万-6.21%-10.27%-12.17%0.00%-22.79%-30.83%-19.02%
373565Ascentech
555-20-3.48%9.04万5060.72万73.68亿39.60亿1327.58万713.46万-4.31%+3.54%+4.72%-18.98%-0.72%-1.60%+10.78%
382469Hibino
2212-79-3.45%1.65万3679.06万219.49亿100.88亿992.28万456.04万-4.82%+3.12%+12.28%+11.44%+27.86%+51.51%+6.65%
394197Asmarq
2547-89-3.38%3600.00924.65万27.87亿10.82亿109.44万42.49万-11.19%-3.27%+4.00%-9.52%+131.55%+131.55%+40.25%
408789FinTech Global
86-3-3.37%34.43万2987.74万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
418166Taka-Q
87-3-3.33%11.44万1004.44万21.20亿10.12亿2436.51万1162.66万-8.42%-1.14%-8.42%+29.85%+6.10%+11.54%+8.75%
428617光世证券
611-21-3.32%2.23万1378.10万57.74亿23.97亿945.02万392.35万-9.08%-5.42%-2.08%-15.02%+21.71%+42.42%+25.98%
436492冈野阀门制造
5030-170-3.27%3900.001988.45万80.38亿20.59亿159.80万40.94万+0.90%+4.36%+4.57%+45.80%+80.48%+80.29%+59.18%
446125冈本工作机械制作所
5020-160-3.09%3.66万1.85亿235.79亿212.18亿469.70万422.66万+3.61%-1.57%-14.92%-20.82%-10.52%-4.56%-11.62%
457527SystemSoft
63-2-3.08%61.47万3945.65万53.43亿35.70亿8480.21万5666.15万-11.27%0.00%-17.11%+3.28%-5.97%-14.86%0.00%
463672AltPlus
128-4-3.03%15.36万1958.51万26.68亿18.82亿2084.13万1470.55万-3.03%-3.03%-3.03%-9.22%-24.71%-42.60%-12.33%
476918Aval Data
4370-135-3.00%2.82万1.25亿269.12亿149.40亿615.83万341.87万-2.67%-4.17%-17.08%-34.29%-34.48%+9.66%-35.16%
487590高秀
488-15-2.98%5.73万2829.73万82.27亿62.37亿1685.85万1278.01万-8.61%-6.15%-3.94%-3.37%-13.32%-33.70%-8.61%
492938Okamura Foods
3120-95-2.95%1.57万4947.40万251.58亿53.42亿806.35万171.22万+13.58%+18.90%+8.11%-0.95%+26.32%+21.68%-3.26%
507571Yamano控股
66-2-2.94%13.70万917.16万23.02亿9.54亿3487.56万1445.63万-2.94%0.00%+1.54%-7.04%0.00%+1.54%-2.94%