序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8-1-11.11%8474.91万6.78亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
23350Metaplanet84-5-5.62%1236.83万10.13亿136.49亿94.76亿1.62亿1.13亿-5.62%+27.27%+40.00%+300.00%+500.00%+265.22%+394.12%
33823THE WHY HOW DO COMPANY34-2-5.56%315.28万1.09亿20.50亿20.50亿6028.06万6028.06万-12.82%-15.00%-12.82%-22.73%-8.11%-67.62%-10.53%
43223SLD1036-57-5.22%5.28万5568.84万16.17亿7.83亿156.07万75.57万-4.07%+10.80%+9.75%+10.80%+13.35%+55.79%+11.88%
57357Geocode774-38-4.68%14.85万1.18亿21.38亿6.26亿276.17万80.94万-23.37%-10.83%+26.89%+21.32%+15.35%-7.86%+19.63%
66228J.E.T.3010-140-4.44%15.86万4.90亿394.61亿129.22亿1311.00万429.30万-3.99%-1.79%-3.99%+9.86%+26.29%+58.43%-14.81%
72484出前馆222-10-4.31%110.33万2.48亿293.39亿100.19亿1.32亿4513.06万-7.11%-9.76%-11.55%-38.33%-56.13%-50.00%-55.78%
82667ImageONE338-15-4.25%18.58万6453.40万36.26亿25.35亿1072.91万750.14万-3.98%-5.59%-9.14%+5.63%+4.97%-53.89%+3.36%
93271The Global539-23-4.09%23.86万1.31亿152.57亿45.01亿2830.59万835.00万-7.23%-6.42%-4.43%+23.91%+46.07%+156.67%+45.28%
103121MBKWorld309-13-4.04%14.04万4354.95万90.45亿21.04亿2927.10万680.80万-4.04%+1.64%+6.55%+12.36%-15.80%+16.60%-6.08%
118254SAIKAYA百货409-16-3.76%2.31万950.20万20.26亿4.76亿495.43万116.40万-0.49%-0.97%-0.24%+12.05%+10.84%+18.21%+11.14%
123791IG Port1086-41-3.64%33.86万3.70亿207.75亿89.18亿1913.01万821.22万-2.86%-1.27%-2.71%-34.97%-19.56%+27.02%-7.18%
139913日邦产业1912-72-3.63%4400.00850.54万171.60亿79.81亿897.51万417.41万-7.18%-5.16%-4.11%+22.56%+36.09%+110.80%+36.47%
147887Nankai Plywood6110-230-3.63%1000.00613.20万59.14亿24.06亿96.79万39.39万-0.49%-2.08%-3.93%-3.93%+14.85%+13.78%+12.94%
156736Sun电子4615-165-3.45%8.30万3.88亿1026.30亿501.37亿2223.85万1086.39万-2.12%+40.70%+22.09%+39.01%+118.51%+160.44%+104.84%
161757创建Ace28-1-3.45%37.42万1080.47万77.46亿54.28亿2.77亿1.94亿-3.45%-6.67%-12.50%-9.68%-20.00%-40.43%-17.65%
174960Chemipro化成386-13-3.26%6000.00235.61万61.64亿18.44亿1596.96万477.79万-4.69%-7.66%-8.53%-17.52%+15.92%+38.85%+9.97%
186786RVH63-2-3.08%1.50万95.48万15.95亿8.99亿2532.11万1426.97万-3.08%0.00%0.00%+5.00%+10.53%+5.00%+14.55%
196524湖北工业2247-66-2.85%8.98万2.04亿606.45亿202.46亿2698.95万901.03万-2.94%-5.67%+1.44%+30.89%+34.82%+28.65%+35.64%
208783GFA436-12-2.68%10.68万4682.17万34.86亿29.30亿799.59万672.09万-4.39%-2.02%-9.54%-20.73%-0.91%-46.17%+3.81%
213733Software Service15270-420-2.68%2000.003096.50万798.76亿340.68亿523.09万223.10万-0.97%+0.66%+13.36%+27.46%+54.87%+55.03%+55.34%
226551Tsunagu集团控股623-17-2.66%3.89万2463.29万53.74亿27.73亿862.60万445.04万-5.18%-7.01%-6.03%-12.38%-28.80%0.00%-28.31%
233667Enish264-7-2.58%86.91万2.33亿58.93亿48.89亿2232.30万1851.75万+2.33%+6.02%+9.09%-2.94%+54.39%-68.31%+55.29%
243094Super Value925-24-2.53%3300.00305.71万117.22亿7.47亿1267.30万80.70万+2.78%-1.60%-8.33%-12.90%-17.48%-6.38%-17.26%
258039筑地鱼市场3625-90-2.42%1.40万5054.90万81.33亿41.75亿224.37万115.17万-6.57%-8.69%-8.58%+7.57%+19.44%+16.00%+20.03%
264398BroadBand Security1544-37-2.34%2300.00356.90万69.52亿16.15亿450.29万104.57万+0.26%+0.19%-5.04%-6.93%+21.57%+19.88%+15.31%
275194相模橡胶工业879-21-2.33%1.29万1141.18万95.43亿43.49亿1085.66万494.77万-3.51%-3.09%-9.38%-7.38%+5.78%+16.12%-2.22%
282329东北新社1600-38-2.32%2.05万3306.33万719.17亿108.14亿4494.84万675.86万-2.97%+4.17%+8.11%+9.36%+23.46%+64.27%+21.40%
297445Right-on380-9-2.31%8.19万3140.83万112.40亿54.29亿2957.93万1428.66万-4.28%-3.55%-1.55%-10.38%-15.56%-32.50%-14.03%
302962泰库尼思科523-12-2.24%7600.00401.59万47.89亿14.91亿915.59万285.02万0.00%-0.76%-5.77%-18.54%-18.54%-42.78%-17.77%
319213Seyfert1056-24-2.22%2700.00286.71万13.95亿5.21亿132.08万49.32万-4.86%-1.58%-3.74%-6.88%-2.58%+5.07%-0.28%
326159密科伦精密1462-33-2.21%6700.001012.44万79.07亿29.38亿540.83万200.95万-0.20%+4.43%+5.94%+2.45%-4.44%+4.65%+1.46%
331799第一建设工业2102-47-2.19%5600.001183.39万396.04亿188.97亿1884.10万899.00万-4.28%-2.00%+3.55%+18.16%+31.46%+42.70%+26.25%
345036JBS949-21-2.16%6.34万6054.38万432.57亿91.55亿4558.20万964.65万-0.84%-4.72%-12.62%-31.58%-41.89%-32.89%-40.87%
359067丸运365-8-2.14%10.96万4049.23万105.43亿31.91亿2888.54万874.30万-7.36%-1.62%+22.48%+27.18%+37.74%+52.08%+38.26%
363399丸千代山冈家2861-62-2.12%11.50万3.34亿280.43亿175.48亿980.18万613.34万-5.26%-8.59%-10.45%-21.72%+44.13%+172.80%+34.64%
373204东亚纺织422-9-2.09%7.24万3064.29万37.00亿26.27亿876.70万622.62万-2.09%-2.76%-2.99%-7.46%-3.21%+7.65%-1.40%
382216甘乐2379-50-2.06%3.36万8004.28万332.66亿163.21亿1398.32万686.05万-4.03%-0.67%+2.06%-3.33%+17.77%+17.19%+14.49%
393134Hamee1107-23-2.04%11.60万1.29亿176.28亿79.45亿1592.44万717.74万-19.61%-13.38%-12.35%-15.63%+25.65%+16.77%+11.14%
407413创健社2335-48-2.01%200.0047.20万16.34亿8.78亿69.98万37.60万+7.75%+4.94%+3.23%+3.78%+13.74%+12.21%+13.90%
416578CORREC341-7-2.01%1.26万431.95万24.92亿5.91亿730.74万173.36万-0.87%+1.19%-5.28%-44.28%+26.30%+12.91%+31.66%
424288安坚特543-11-1.99%1.01万552.82万20.72亿8.76亿381.56万161.29万-1.09%+0.74%+3.43%-10.10%+44.80%-11.85%+41.04%
433772Wealth Management1048-21-1.96%5.01万5299.08万200.99亿74.32亿1917.85万709.13万-2.24%-3.23%+2.64%+7.49%+4.28%-34.66%+10.43%
447625Global Dining403-8-1.95%9100.00365.29万41.85亿9.13亿1038.51万226.57万-3.82%-2.42%-3.36%-19.72%-26.19%+12.26%-25.23%
458209Friendly509-10-1.93%1.80万917.02万14.52亿5.71亿285.18万112.28万-1.93%-2.12%-5.91%-6.78%+5.38%+25.68%+3.25%
461443技研控股204-4-1.92%28.94万5824.77万33.12亿14.29亿1623.47万700.57万-2.86%-3.77%-4.23%-7.69%-5.12%-8.52%-2.86%
471743Koatsu工业1384-27-1.91%1300.00181.68万31.48亿12.45亿227.43万89.94万+1.62%+2.06%+1.76%+9.93%+19.52%+20.77%+18.39%
482743PIXEL205-4-1.91%41.15万8489.61万184.92亿137.65亿9020.45万6714.59万-3.76%-10.87%-14.58%+40.41%+454.05%+355.56%+439.47%
498747Yutaka Trusty证券1440-28-1.91%2500.00363.71万79.32亿41.60亿550.84万288.90万+1.41%+0.14%0.00%-3.81%+29.96%+57.72%+20.60%
507305新家工业5170-100-1.90%1.63万8526.20万287.72亿184.70亿556.52万357.26万-0.96%-3.72%+1.77%+30.56%+83.85%+125.76%+77.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8-1-11.11%8474.91万6.78亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
23350Metaplanet
84-5-5.62%1236.83万10.13亿136.49亿94.76亿1.62亿1.13亿-5.62%+27.27%+40.00%+300.00%+500.00%+265.22%+394.12%
33823THE WHY HOW DO COMPANY
34-2-5.56%315.28万1.09亿20.50亿20.50亿6028.06万6028.06万-12.82%-15.00%-12.82%-22.73%-8.11%-67.62%-10.53%
43223SLD
1036-57-5.22%5.28万5568.84万16.17亿7.83亿156.07万75.57万-4.07%+10.80%+9.75%+10.80%+13.35%+55.79%+11.88%
57357Geocode
774-38-4.68%14.85万1.18亿21.38亿6.26亿276.17万80.94万-23.37%-10.83%+26.89%+21.32%+15.35%-7.86%+19.63%
66228J.E.T.
3010-140-4.44%15.86万4.90亿394.61亿129.22亿1311.00万429.30万-3.99%-1.79%-3.99%+9.86%+26.29%+58.43%-14.81%
72484出前馆
222-10-4.31%110.33万2.48亿293.39亿100.19亿1.32亿4513.06万-7.11%-9.76%-11.55%-38.33%-56.13%-50.00%-55.78%
82667ImageONE
338-15-4.25%18.58万6453.40万36.26亿25.35亿1072.91万750.14万-3.98%-5.59%-9.14%+5.63%+4.97%-53.89%+3.36%
93271The Global
539-23-4.09%23.86万1.31亿152.57亿45.01亿2830.59万835.00万-7.23%-6.42%-4.43%+23.91%+46.07%+156.67%+45.28%
103121MBKWorld
309-13-4.04%14.04万4354.95万90.45亿21.04亿2927.10万680.80万-4.04%+1.64%+6.55%+12.36%-15.80%+16.60%-6.08%
118254SAIKAYA百货
409-16-3.76%2.31万950.20万20.26亿4.76亿495.43万116.40万-0.49%-0.97%-0.24%+12.05%+10.84%+18.21%+11.14%
123791IG Port
1086-41-3.64%33.86万3.70亿207.75亿89.18亿1913.01万821.22万-2.86%-1.27%-2.71%-34.97%-19.56%+27.02%-7.18%
139913日邦产业
1912-72-3.63%4400.00850.54万171.60亿79.81亿897.51万417.41万-7.18%-5.16%-4.11%+22.56%+36.09%+110.80%+36.47%
147887Nankai Plywood
6110-230-3.63%1000.00613.20万59.14亿24.06亿96.79万39.39万-0.49%-2.08%-3.93%-3.93%+14.85%+13.78%+12.94%
156736Sun电子
4615-165-3.45%8.30万3.88亿1026.30亿501.37亿2223.85万1086.39万-2.12%+40.70%+22.09%+39.01%+118.51%+160.44%+104.84%
161757创建Ace
28-1-3.45%37.42万1080.47万77.46亿54.28亿2.77亿1.94亿-3.45%-6.67%-12.50%-9.68%-20.00%-40.43%-17.65%
174960Chemipro化成
386-13-3.26%6000.00235.61万61.64亿18.44亿1596.96万477.79万-4.69%-7.66%-8.53%-17.52%+15.92%+38.85%+9.97%
186786RVH
63-2-3.08%1.50万95.48万15.95亿8.99亿2532.11万1426.97万-3.08%0.00%0.00%+5.00%+10.53%+5.00%+14.55%
196524湖北工业
2247-66-2.85%8.98万2.04亿606.45亿202.46亿2698.95万901.03万-2.94%-5.67%+1.44%+30.89%+34.82%+28.65%+35.64%
208783GFA
436-12-2.68%10.68万4682.17万34.86亿29.30亿799.59万672.09万-4.39%-2.02%-9.54%-20.73%-0.91%-46.17%+3.81%
213733Software Service
15270-420-2.68%2000.003096.50万798.76亿340.68亿523.09万223.10万-0.97%+0.66%+13.36%+27.46%+54.87%+55.03%+55.34%
226551Tsunagu集团控股
623-17-2.66%3.89万2463.29万53.74亿27.73亿862.60万445.04万-5.18%-7.01%-6.03%-12.38%-28.80%0.00%-28.31%
233667Enish
264-7-2.58%86.91万2.33亿58.93亿48.89亿2232.30万1851.75万+2.33%+6.02%+9.09%-2.94%+54.39%-68.31%+55.29%
243094Super Value
925-24-2.53%3300.00305.71万117.22亿7.47亿1267.30万80.70万+2.78%-1.60%-8.33%-12.90%-17.48%-6.38%-17.26%
258039筑地鱼市场
3625-90-2.42%1.40万5054.90万81.33亿41.75亿224.37万115.17万-6.57%-8.69%-8.58%+7.57%+19.44%+16.00%+20.03%
264398BroadBand Security
1544-37-2.34%2300.00356.90万69.52亿16.15亿450.29万104.57万+0.26%+0.19%-5.04%-6.93%+21.57%+19.88%+15.31%
275194相模橡胶工业
879-21-2.33%1.29万1141.18万95.43亿43.49亿1085.66万494.77万-3.51%-3.09%-9.38%-7.38%+5.78%+16.12%-2.22%
282329东北新社
1600-38-2.32%2.05万3306.33万719.17亿108.14亿4494.84万675.86万-2.97%+4.17%+8.11%+9.36%+23.46%+64.27%+21.40%
297445Right-on
380-9-2.31%8.19万3140.83万112.40亿54.29亿2957.93万1428.66万-4.28%-3.55%-1.55%-10.38%-15.56%-32.50%-14.03%
302962泰库尼思科
523-12-2.24%7600.00401.59万47.89亿14.91亿915.59万285.02万0.00%-0.76%-5.77%-18.54%-18.54%-42.78%-17.77%
319213Seyfert
1056-24-2.22%2700.00286.71万13.95亿5.21亿132.08万49.32万-4.86%-1.58%-3.74%-6.88%-2.58%+5.07%-0.28%
326159密科伦精密
1462-33-2.21%6700.001012.44万79.07亿29.38亿540.83万200.95万-0.20%+4.43%+5.94%+2.45%-4.44%+4.65%+1.46%
331799第一建设工业
2102-47-2.19%5600.001183.39万396.04亿188.97亿1884.10万899.00万-4.28%-2.00%+3.55%+18.16%+31.46%+42.70%+26.25%
345036JBS
949-21-2.16%6.34万6054.38万432.57亿91.55亿4558.20万964.65万-0.84%-4.72%-12.62%-31.58%-41.89%-32.89%-40.87%
359067丸运
365-8-2.14%10.96万4049.23万105.43亿31.91亿2888.54万874.30万-7.36%-1.62%+22.48%+27.18%+37.74%+52.08%+38.26%
363399丸千代山冈家
2861-62-2.12%11.50万3.34亿280.43亿175.48亿980.18万613.34万-5.26%-8.59%-10.45%-21.72%+44.13%+172.80%+34.64%
373204东亚纺织
422-9-2.09%7.24万3064.29万37.00亿26.27亿876.70万622.62万-2.09%-2.76%-2.99%-7.46%-3.21%+7.65%-1.40%
382216甘乐
2379-50-2.06%3.36万8004.28万332.66亿163.21亿1398.32万686.05万-4.03%-0.67%+2.06%-3.33%+17.77%+17.19%+14.49%
393134Hamee
1107-23-2.04%11.60万1.29亿176.28亿79.45亿1592.44万717.74万-19.61%-13.38%-12.35%-15.63%+25.65%+16.77%+11.14%
407413创健社
2335-48-2.01%200.0047.20万16.34亿8.78亿69.98万37.60万+7.75%+4.94%+3.23%+3.78%+13.74%+12.21%+13.90%
416578CORREC
341-7-2.01%1.26万431.95万24.92亿5.91亿730.74万173.36万-0.87%+1.19%-5.28%-44.28%+26.30%+12.91%+31.66%
424288安坚特
543-11-1.99%1.01万552.82万20.72亿8.76亿381.56万161.29万-1.09%+0.74%+3.43%-10.10%+44.80%-11.85%+41.04%
433772Wealth Management
1048-21-1.96%5.01万5299.08万200.99亿74.32亿1917.85万709.13万-2.24%-3.23%+2.64%+7.49%+4.28%-34.66%+10.43%
447625Global Dining
403-8-1.95%9100.00365.29万41.85亿9.13亿1038.51万226.57万-3.82%-2.42%-3.36%-19.72%-26.19%+12.26%-25.23%
458209Friendly
509-10-1.93%1.80万917.02万14.52亿5.71亿285.18万112.28万-1.93%-2.12%-5.91%-6.78%+5.38%+25.68%+3.25%
461443技研控股
204-4-1.92%28.94万5824.77万33.12亿14.29亿1623.47万700.57万-2.86%-3.77%-4.23%-7.69%-5.12%-8.52%-2.86%
471743Koatsu工业
1384-27-1.91%1300.00181.68万31.48亿12.45亿227.43万89.94万+1.62%+2.06%+1.76%+9.93%+19.52%+20.77%+18.39%
482743PIXEL
205-4-1.91%41.15万8489.61万184.92亿137.65亿9020.45万6714.59万-3.76%-10.87%-14.58%+40.41%+454.05%+355.56%+439.47%
498747Yutaka Trusty证券
1440-28-1.91%2500.00363.71万79.32亿41.60亿550.84万288.90万+1.41%+0.14%0.00%-3.81%+29.96%+57.72%+20.60%
507305新家工业
5170-100-1.90%1.63万8526.20万287.72亿184.70亿556.52万357.26万-0.96%-3.72%+1.77%+30.56%+83.85%+125.76%+77.91%