序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11380秋川牧园102800.00%0.000.0042.86亿17.63亿416.91万171.51万+0.10%-1.63%-0.68%-2.10%-0.19%-1.44%+0.19%
21382HOB233200.00%0.000.0017.76亿7.09亿76.17万30.39万-1.02%+6.29%+5.52%-1.19%+2.06%+29.48%+3.19%
31384Hokuryo99200.00%0.000.0083.91亿35.87亿845.89万361.59万-0.20%-0.60%-0.80%-5.25%-12.75%+10.34%-1.88%
41407West Holdings264300.00%0.000.001064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
51418Interlife控股21200.00%0.000.0032.89亿11.59亿1551.53万546.64万-0.93%-1.85%-3.64%-1.40%-9.79%+0.47%-0.93%
61430First-corporation78100.00%0.000.0093.07亿47.00亿1191.74万601.84万-4.64%-6.80%-9.19%-1.51%+6.55%-14.27%+7.28%
71434JESCO控股86000.00%0.000.0059.53亿28.83亿692.25万335.27万-22.45%-14.43%-4.12%-6.01%+12.86%+74.80%-2.71%
81435Robot Home16200.00%0.000.00145.61亿70.46亿8988.42万4349.25万-6.36%-3.57%+5.19%+2.53%-10.00%-16.06%-4.71%
91439安江工务店131000.00%0.000.0017.33亿5.83亿132.29万44.52万-1.06%+0.23%-4.03%-1.58%-7.16%+32.86%-1.50%
101443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-2.75%-2.75%-3.64%-4.07%+1.92%+0.95%
111450田中建设工业223300.00%0.000.0097.12亿20.48亿434.95万91.73万+1.50%+3.38%+5.13%+1.50%+8.03%-4.41%+10.49%
121451KHC73200.00%0.000.0029.24亿9.94亿399.48万135.76万-1.35%-1.35%-1.08%-3.17%+1.39%+12.96%+1.67%
131514住石控股138000.00%0.000.00709.86亿263.28亿5143.89万1907.82万-21.99%+10.05%+1.62%-50.41%+77.61%+288.73%+26.03%
141711SDS控股46800.00%0.000.0046.02亿21.95亿983.27万468.91万-9.65%-12.20%-19.86%-1.89%+80.69%+74.63%+44.89%
151712Daiseki Eco Solution99100.00%0.000.00166.40亿66.85亿1679.13万674.57万-0.20%+3.12%+15.10%-1.59%-2.36%+7.14%-8.75%
161716Dai-Ichi Cutter Kogyo144900.00%0.000.00164.02亿100.94亿1131.95万696.63万+0.84%-2.16%-3.98%+3.35%+12.24%+15.37%+9.77%
171717明丰FW88200.00%0.000.00102.30亿74.41亿1159.87万843.60万-2.00%-1.78%+2.08%-5.06%+8.75%+20.82%+8.89%
181718美树工业492500.00%0.000.0053.83亿25.27亿109.30万51.30万+0.72%-0.61%-2.09%-0.51%+5.24%+17.26%+6.37%
191723日本电技542000.00%0.000.00431.40亿258.98亿795.94万477.82万-3.04%+1.50%-7.51%-2.87%+28.74%+39.69%+17.70%
201724Synclayer68500.00%0.000.0031.80亿18.19亿464.24万265.50万-8.05%-8.79%-9.39%-2.42%+9.60%+11.38%+6.20%
211730ASO FOAM CRETE62500.00%0.000.0021.34亿5.38亿341.37万86.02万-4.14%+2.63%+1.96%+2.80%+46.71%+51.33%-12.46%
221736OTEC356500.00%0.000.00182.24亿93.55亿511.21万262.43万-0.70%-4.17%-8.35%-2.19%+18.24%+61.68%+14.45%
231743Koatsu工业141100.00%0.000.0032.09亿12.69亿227.43万89.94万+2.54%+6.09%+3.37%+10.58%+17.78%+19.37%+20.70%
241758太洋基础工业204500.00%0.000.0040.68亿17.99亿198.92万87.96万+1.79%+1.24%-0.92%+2.92%-4.80%-20.84%+6.07%
251770藤田建设工程144800.00%0.000.00132.62亿50.73亿915.90万350.35万+1.54%-1.03%-4.74%+3.35%+28.60%+54.04%+17.92%
261776三井住建道路104300.00%0.000.0095.79亿34.30亿918.37万328.85万+1.76%-1.42%-5.70%-16.22%+4.20%+16.15%+2.05%
271783fantasista4000.00%0.000.0068.02亿38.63亿1.70亿9656.95万0.00%+2.56%-2.44%-4.76%-13.04%-20.00%-20.00%
281787Nakabohtec防腐490000.00%0.000.00120.59亿35.59亿246.11万72.64万-1.01%+0.82%-0.41%-5.77%-3.92%-4.85%+4.81%
291789ETS控股80900.00%0.000.0051.52亿18.05亿636.89万223.13万+7.87%+4.12%+15.90%+26.80%+38.53%+22.02%+49.54%
301793大本组248300.00%0.000.00354.94亿49.31亿1429.47万198.58万-1.55%-4.50%-2.82%+0.12%+2.31%+9.87%-4.98%
311795Masaru384000.00%0.000.0034.02亿16.06亿88.60万41.81万+2.40%+3.92%+9.09%+10.34%+15.14%+16.72%+13.78%
321798守谷商会386000.00%0.000.0084.12亿24.24亿217.92万62.81万+1.18%-0.39%+1.58%+1.58%+32.55%+69.15%+34.35%
331799第一建设工业219000.00%0.000.00426.23亿198.22亿1946.28万905.13万+9.23%+5.24%+24.86%+27.70%+37.22%+44.94%+31.53%
341810松井建设78400.00%0.000.00226.74亿130.51亿2892.09万1664.61万-1.75%-6.11%-7.11%-7.76%+2.22%+11.05%-6.44%
351822大丰建设340000.00%0.000.00598.14亿148.83亿1759.23万437.72万+1.64%+1.64%+4.29%+7.94%-4.76%-10.41%-8.48%
361826佐田建设75000.00%0.000.00114.88亿64.02亿1531.73万853.66万-1.96%+3.45%+6.38%+5.78%+20.77%+62.69%+18.48%
371828田边工业146100.00%0.000.00152.93亿100.72亿1046.75万689.40万-2.47%+0.83%+9.60%+6.72%+4.73%+40.35%+4.28%
381840土屋控股23200.00%0.000.0057.99亿23.31亿2499.73万1004.90万-2.11%-1.28%-0.43%-7.20%-6.45%+13.17%-2.52%
391844大盛工业25200.00%0.000.0047.01亿37.02亿1865.51万1468.87万+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
401847ICHIKEN255000.00%0.000.00185.11亿108.98亿725.92万427.36万+0.51%+6.78%+8.19%+3.45%+11.16%+33.93%+11.35%
411848富士PS44100.00%0.000.0078.41亿36.53亿1778.01万828.31万0.00%+0.23%+0.23%-2.65%-0.68%-0.23%-2.43%
421850南海辰村建设32700.00%0.000.0094.27亿18.58亿2882.77万568.13万-1.80%-1.80%0.00%+2.51%+1.24%-3.82%-8.15%
431897金下建设295000.00%0.000.0063.59亿38.55亿215.57万130.68万+2.79%-0.30%+2.97%+4.35%+5.70%+4.09%+6.50%
441904大成温调418500.00%0.000.00248.42亿112.67亿593.59万269.23万-7.92%-2.90%-1.30%-29.43%+5.55%+109.25%-8.22%
451905Tenox127500.00%0.000.0083.58亿49.43亿655.49万387.65万+3.41%+3.24%+8.23%+12.33%+18.94%+30.10%+15.91%
461909Nippon Dry-Chemical260200.00%0.000.00174.36亿73.41亿670.11万282.12万+1.25%+1.92%+0.81%-1.33%+7.03%+49.97%-6.94%
471914日本基础技术55900.00%0.000.00112.02亿57.80亿2003.93万1033.99万-3.12%+2.57%+10.26%+23.95%+23.67%+5.27%+28.21%
481921Tomoe80000.00%0.000.00322.81亿182.95亿4035.12万2286.92万+9.14%+10.65%+13.48%+25.98%+44.14%+80.18%+37.93%
491948弘电社121800.00%0.000.00107.80亿36.92亿885.08万303.15万-1.77%-2.40%-3.10%-5.43%+14.91%+39.84%+11.13%
501960Sanyo建设工程73500.00%0.000.00112.86亿48.03亿1535.49万653.45万-2.78%-1.34%-7.78%-9.59%+5.00%+12.90%-9.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11380秋川牧园
102800.00%0.000.0042.86亿17.63亿416.91万171.51万+0.10%-1.63%-0.68%-2.10%-0.19%-1.44%+0.19%
21382HOB
233200.00%0.000.0017.76亿7.09亿76.17万30.39万-1.02%+6.29%+5.52%-1.19%+2.06%+29.48%+3.19%
31384Hokuryo
99200.00%0.000.0083.91亿35.87亿845.89万361.59万-0.20%-0.60%-0.80%-5.25%-12.75%+10.34%-1.88%
41407West Holdings
264300.00%0.000.001064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
51418Interlife控股
21200.00%0.000.0032.89亿11.59亿1551.53万546.64万-0.93%-1.85%-3.64%-1.40%-9.79%+0.47%-0.93%
61430First-corporation
78100.00%0.000.0093.07亿47.00亿1191.74万601.84万-4.64%-6.80%-9.19%-1.51%+6.55%-14.27%+7.28%
71434JESCO控股
86000.00%0.000.0059.53亿28.83亿692.25万335.27万-22.45%-14.43%-4.12%-6.01%+12.86%+74.80%-2.71%
81435Robot Home
16200.00%0.000.00145.61亿70.46亿8988.42万4349.25万-6.36%-3.57%+5.19%+2.53%-10.00%-16.06%-4.71%
91439安江工务店
131000.00%0.000.0017.33亿5.83亿132.29万44.52万-1.06%+0.23%-4.03%-1.58%-7.16%+32.86%-1.50%
101443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-2.75%-2.75%-3.64%-4.07%+1.92%+0.95%
111450田中建设工业
223300.00%0.000.0097.12亿20.48亿434.95万91.73万+1.50%+3.38%+5.13%+1.50%+8.03%-4.41%+10.49%
121451KHC
73200.00%0.000.0029.24亿9.94亿399.48万135.76万-1.35%-1.35%-1.08%-3.17%+1.39%+12.96%+1.67%
131514住石控股
138000.00%0.000.00709.86亿263.28亿5143.89万1907.82万-21.99%+10.05%+1.62%-50.41%+77.61%+288.73%+26.03%
141711SDS控股
46800.00%0.000.0046.02亿21.95亿983.27万468.91万-9.65%-12.20%-19.86%-1.89%+80.69%+74.63%+44.89%
151712Daiseki Eco Solution
99100.00%0.000.00166.40亿66.85亿1679.13万674.57万-0.20%+3.12%+15.10%-1.59%-2.36%+7.14%-8.75%
161716Dai-Ichi Cutter Kogyo
144900.00%0.000.00164.02亿100.94亿1131.95万696.63万+0.84%-2.16%-3.98%+3.35%+12.24%+15.37%+9.77%
171717明丰FW
88200.00%0.000.00102.30亿74.41亿1159.87万843.60万-2.00%-1.78%+2.08%-5.06%+8.75%+20.82%+8.89%
181718美树工业
492500.00%0.000.0053.83亿25.27亿109.30万51.30万+0.72%-0.61%-2.09%-0.51%+5.24%+17.26%+6.37%
191723日本电技
542000.00%0.000.00431.40亿258.98亿795.94万477.82万-3.04%+1.50%-7.51%-2.87%+28.74%+39.69%+17.70%
201724Synclayer
68500.00%0.000.0031.80亿18.19亿464.24万265.50万-8.05%-8.79%-9.39%-2.42%+9.60%+11.38%+6.20%
211730ASO FOAM CRETE
62500.00%0.000.0021.34亿5.38亿341.37万86.02万-4.14%+2.63%+1.96%+2.80%+46.71%+51.33%-12.46%
221736OTEC
356500.00%0.000.00182.24亿93.55亿511.21万262.43万-0.70%-4.17%-8.35%-2.19%+18.24%+61.68%+14.45%
231743Koatsu工业
141100.00%0.000.0032.09亿12.69亿227.43万89.94万+2.54%+6.09%+3.37%+10.58%+17.78%+19.37%+20.70%
241758太洋基础工业
204500.00%0.000.0040.68亿17.99亿198.92万87.96万+1.79%+1.24%-0.92%+2.92%-4.80%-20.84%+6.07%
251770藤田建设工程
144800.00%0.000.00132.62亿50.73亿915.90万350.35万+1.54%-1.03%-4.74%+3.35%+28.60%+54.04%+17.92%
261776三井住建道路
104300.00%0.000.0095.79亿34.30亿918.37万328.85万+1.76%-1.42%-5.70%-16.22%+4.20%+16.15%+2.05%
271783fantasista
4000.00%0.000.0068.02亿38.63亿1.70亿9656.95万0.00%+2.56%-2.44%-4.76%-13.04%-20.00%-20.00%
281787Nakabohtec防腐
490000.00%0.000.00120.59亿35.59亿246.11万72.64万-1.01%+0.82%-0.41%-5.77%-3.92%-4.85%+4.81%
291789ETS控股
80900.00%0.000.0051.52亿18.05亿636.89万223.13万+7.87%+4.12%+15.90%+26.80%+38.53%+22.02%+49.54%
301793大本组
248300.00%0.000.00354.94亿49.31亿1429.47万198.58万-1.55%-4.50%-2.82%+0.12%+2.31%+9.87%-4.98%
311795Masaru
384000.00%0.000.0034.02亿16.06亿88.60万41.81万+2.40%+3.92%+9.09%+10.34%+15.14%+16.72%+13.78%
321798守谷商会
386000.00%0.000.0084.12亿24.24亿217.92万62.81万+1.18%-0.39%+1.58%+1.58%+32.55%+69.15%+34.35%
331799第一建设工业
219000.00%0.000.00426.23亿198.22亿1946.28万905.13万+9.23%+5.24%+24.86%+27.70%+37.22%+44.94%+31.53%
341810松井建设
78400.00%0.000.00226.74亿130.51亿2892.09万1664.61万-1.75%-6.11%-7.11%-7.76%+2.22%+11.05%-6.44%
351822大丰建设
340000.00%0.000.00598.14亿148.83亿1759.23万437.72万+1.64%+1.64%+4.29%+7.94%-4.76%-10.41%-8.48%
361826佐田建设
75000.00%0.000.00114.88亿64.02亿1531.73万853.66万-1.96%+3.45%+6.38%+5.78%+20.77%+62.69%+18.48%
371828田边工业
146100.00%0.000.00152.93亿100.72亿1046.75万689.40万-2.47%+0.83%+9.60%+6.72%+4.73%+40.35%+4.28%
381840土屋控股
23200.00%0.000.0057.99亿23.31亿2499.73万1004.90万-2.11%-1.28%-0.43%-7.20%-6.45%+13.17%-2.52%
391844大盛工业
25200.00%0.000.0047.01亿37.02亿1865.51万1468.87万+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
401847ICHIKEN
255000.00%0.000.00185.11亿108.98亿725.92万427.36万+0.51%+6.78%+8.19%+3.45%+11.16%+33.93%+11.35%
411848富士PS
44100.00%0.000.0078.41亿36.53亿1778.01万828.31万0.00%+0.23%+0.23%-2.65%-0.68%-0.23%-2.43%
421850南海辰村建设
32700.00%0.000.0094.27亿18.58亿2882.77万568.13万-1.80%-1.80%0.00%+2.51%+1.24%-3.82%-8.15%
431897金下建设
295000.00%0.000.0063.59亿38.55亿215.57万130.68万+2.79%-0.30%+2.97%+4.35%+5.70%+4.09%+6.50%
441904大成温调
418500.00%0.000.00248.42亿112.67亿593.59万269.23万-7.92%-2.90%-1.30%-29.43%+5.55%+109.25%-8.22%
451905Tenox
127500.00%0.000.0083.58亿49.43亿655.49万387.65万+3.41%+3.24%+8.23%+12.33%+18.94%+30.10%+15.91%
461909Nippon Dry-Chemical
260200.00%0.000.00174.36亿73.41亿670.11万282.12万+1.25%+1.92%+0.81%-1.33%+7.03%+49.97%-6.94%
471914日本基础技术
55900.00%0.000.00112.02亿57.80亿2003.93万1033.99万-3.12%+2.57%+10.26%+23.95%+23.67%+5.27%+28.21%
481921Tomoe
80000.00%0.000.00322.81亿182.95亿4035.12万2286.92万+9.14%+10.65%+13.48%+25.98%+44.14%+80.18%+37.93%
491948弘电社
121800.00%0.000.00107.80亿36.92亿885.08万303.15万-1.77%-2.40%-3.10%-5.43%+14.91%+39.84%+11.13%
501960Sanyo建设工程
73500.00%0.000.00112.86亿48.03亿1535.49万653.45万-2.78%-1.34%-7.78%-9.59%+5.00%+12.90%-9.82%