序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15216仓元制作所509-100-16.42%1009.94万59.72亿178.88亿85.57亿3514.25万1681.22万+19.48%+17.28%+65.26%+224.20%+471.91%+307.20%+471.91%
23223SLD1200-180-13.04%169.29万23.70亿18.73亿8.47亿156.07万70.57万+27.52%+29.03%+27.52%+28.76%+31.29%+82.09%+29.59%
36666River Eletec546-62-10.20%197.80万11.38亿44.94亿30.97亿823.01万567.30万+30.62%+31.25%+21.06%-22.33%-3.53%+1.68%-10.93%
47014名村造船所2139-221-9.36%3285.84万724.92亿1483.10亿901.56亿6933.60万4214.87万+5.53%+8.91%+26.87%+14.88%+113.69%+291.76%+68.96%
53760Cave1423-138-8.84%28.07万4.16亿85.70亿44.02亿602.22万309.32万-6.81%-5.26%-15.90%-16.69%+29.84%-30.31%+2.37%
69828元气寿司3105-210-6.33%7.19万2.27亿548.25亿290.37亿1765.70万935.17万-3.72%-1.90%-6.33%-6.90%-4.31%+90.20%+0.32%
73840PATH128-8-5.88%40.79万5346.78万72.08亿25.34亿5630.95万1979.97万-8.57%-8.57%-10.49%-17.95%-23.35%+24.27%-19.50%
83540CI齿科4585-265-5.46%5900.002761.45万458.49亿56.45亿999.98万123.11万+0.11%+9.82%+12.52%+10.88%+7.00%+13.49%+9.17%
99973小僧寿司18-1-5.26%26.02万475.57万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
102375GIG Works595-33-5.25%72.00万4.37亿117.81亿65.47亿1979.94万1100.42万-3.72%-6.59%+3.30%-0.34%-17.48%+114.03%-5.85%
113856Abalance1348-74-5.20%44.90万6.13亿239.75亿122.86亿1778.54万911.43万-3.92%-16.01%-39.88%-52.10%-60.29%-86.33%-58.96%
129845Parker844-45-5.06%8.61万7184.94万211.13亿107.81亿2501.49万1277.40万-2.99%-3.65%-3.32%-9.54%+6.16%+35.04%+9.90%
136492冈野阀门制造4950-260-4.99%6300.003158.40万79.10亿20.27亿159.80万40.94万+3.99%-0.60%+6.34%+38.46%+65.28%+81.12%+56.65%
141914日本基础技术651-34-4.96%12.16万8075.85万130.46亿65.25亿2003.93万1002.27万+1.88%+11.86%+21.00%+26.41%+49.66%+29.94%+49.31%
156125冈本工作机械制作所4535-220-4.63%4.74万2.18亿303.07亿281.74亿668.29万621.25万-4.12%-8.75%-8.48%-29.69%-11.43%-17.09%-20.16%
162437Shinwa Wise控股475-23-4.62%12.44万5997.13万48.70亿20.43亿1025.36万430.18万-6.13%-6.31%-6.86%+5.32%-18.66%-18.10%-15.93%
172872Seihyo2242-108-4.60%5600.001287.93万31.25亿21.89亿139.39万97.65万-7.74%-4.92%-10.68%+33.14%+24.14%-44.44%+23.66%
183248Early Age906-43-4.53%11.21万1.01亿28.82亿7.74亿318.08万85.43万+10.62%+12.97%+11.03%+12.55%+24.45%+26.71%+24.62%
193189ANAP254-12-4.51%5.40万1398.89万13.03亿3.98亿512.91万156.63万-4.87%+10.92%+13.39%+15.98%+22.12%-10.25%+5.83%
205817JMACS552-26-4.50%1.97万1115.25万24.89亿13.22亿450.82万239.48万-5.32%-6.12%+9.74%+0.36%+4.74%-3.33%+5.34%
217837R.C. Core450-21-4.46%8700.00400.48万18.44亿11.76亿409.76万261.38万-4.46%-3.64%-4.66%+0.90%+8.17%-1.75%+13.92%
221967Yamato987-46-4.45%5.77万5732.29万244.92亿142.55亿2481.42万1444.24万-6.27%-9.70%-12.81%-6.00%+10.65%+10.65%+6.36%
234197Asmarq2189-101-4.41%1.63万3588.97万23.96亿9.30亿109.44万42.49万-4.45%-8.91%-14.63%-12.44%+25.80%+99.00%+20.54%
246960福田电子5920-270-4.36%2.34万1.40亿1706.45亿1088.52亿2882.52万1838.72万-1.99%-4.05%-9.48%-5.88%-13.83%+34.09%-19.67%
257018内海造船5050-230-4.36%1.76万8963.30万85.59亿40.65亿169.49万80.50万+6.09%+9.07%+15.56%0.00%+13.36%+204.77%+6.77%
267711助川电气工业1763-80-4.34%10.60万1.92亿97.23亿54.78亿551.49万310.70万+8.03%+2.86%+16.29%+32.46%+58.12%+28.97%+49.91%
278617光世证券610-27-4.24%7.43万4598.57万57.65亿23.93亿945.02万392.35万-2.09%+1.50%-5.13%-24.60%+21.51%+45.24%+25.77%
289327e-LogiT478-21-4.21%3.72万1814.68万17.91亿6.05亿374.70万126.52万-0.21%+6.46%-7.18%-12.29%-21.38%-2.05%-24.49%
292484出前馆228-10-4.20%137.49万3.20亿301.32亿102.90亿1.32亿4513.06万-3.80%-6.94%-9.88%-36.67%-50.33%-46.10%-54.58%
304992北兴化学工业1532-67-4.19%10.19万1.59亿414.88亿250.62亿2708.10万1635.93万+4.43%+0.39%-4.79%+31.62%+63.85%+65.44%+42.64%
313733Software Service15610-680-4.17%8700.001.37亿816.55亿348.26亿523.09万223.10万+2.83%+4.91%+16.49%+23.50%+63.63%+75.39%+58.80%
322708久世1586-69-4.17%7700.001229.88万73.37亿30.60亿462.63万192.93万+4.96%+5.38%-0.56%-34.62%-29.60%+70.72%-34.30%
338077TORQ230-10-4.17%18.55万4346.49万57.13亿22.27亿2483.74万968.37万-0.86%0.00%-4.17%-20.69%-14.50%+5.99%-12.21%
349067丸运375-16-4.09%18.80万7142.57万108.32亿32.79亿2888.54万874.30万+0.81%+12.28%+33.93%+33.45%+40.98%+59.57%+42.05%
356276Siriusvision511-21-3.95%4.10万2130.23万23.60亿13.79亿461.86万269.89万+7.13%+8.72%+4.07%-7.09%+51.18%+44.76%+46.42%
366834精工技研2676-109-3.91%6.40万1.76亿244.14亿88.20亿912.32万329.62万+0.41%+14.21%+26.76%+58.91%+97.78%+73.99%+93.91%
376489前泽工业1365-54-3.81%7.45万1.03亿243.58亿151.94亿1784.49万1113.08万+0.66%+1.41%+13.09%+28.17%+50.33%+82.73%+39.14%
387678Asakuma3300-130-3.79%3.52万1.18亿175.34亿36.86亿531.34万111.68万+3.61%+9.09%+16.44%+43.35%+68.37%+107.03%+57.52%
396469放电精密加工研究所1128-43-3.67%3.96万4582.14万120.37亿35.71亿1067.13万316.62万+1.44%-0.88%-3.01%-37.37%+109.28%+100.71%+112.03%
406547Greens1898-72-3.65%23.67万4.53亿263.22亿154.32亿1386.84万813.09万-6.96%-6.87%-10.93%-21.57%+11.32%+43.57%+8.09%
417760IMV714-27-3.64%4.34万3139.03万114.27亿46.71亿1600.47万654.17万-2.86%+0.28%+1.85%+19.60%+41.39%+49.69%+37.04%
422667ImageONE344-13-3.64%13.64万4748.35万36.91亿25.80亿1072.91万750.14万-0.29%0.00%-6.27%+2.69%-3.91%-52.16%+5.20%
436775TB集团160-6-3.61%22.88万3705.72万21.89亿15.34亿1367.85万958.94万-4.76%-1.84%-11.11%-12.09%-23.81%-37.50%-21.95%
441905Tenox1238-46-3.58%1200.00148.74万81.15亿48.00亿655.49万387.75万-1.12%-2.44%+0.41%+8.31%+13.68%+23.43%+12.55%
454350Medical System Network569-21-3.56%7.75万4418.87万166.31亿106.52亿2922.85万1872.01万-7.78%-10.95%-9.11%-12.33%-7.63%+55.04%-12.33%
466444Sanden166-6-3.49%18.51万3108.93万185.01亿39.07亿1.11亿2353.33万+1.84%+1.84%+3.75%+0.61%+8.50%-13.54%-16.58%
474761SAKURA KCS1634-59-3.48%4.48万7409.58万183.00亿44.37亿1119.92万271.52万-4.50%-11.39%-28.46%+76.27%+86.74%+99.51%+84.84%
484760Alpha1570-56-3.44%9900.001583.00万12.62亿4.50亿80.41万28.67万-6.38%-28.93%-33.33%+9.41%+49.24%+44.57%+40.93%
498537大光银行1575-56-3.43%2.11万3375.68万149.96亿90.22亿952.14万572.85万-6.75%-8.64%+7.22%+1.94%+23.43%+50.43%+23.24%
508841TOC679-24-3.41%18.03万1.23亿635.74亿174.72亿9362.93万2573.19万+0.44%-0.29%-0.73%+0.74%-5.56%+10.59%-2.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15216仓元制作所
509-100-16.42%1009.94万59.72亿178.88亿85.57亿3514.25万1681.22万+19.48%+17.28%+65.26%+224.20%+471.91%+307.20%+471.91%
23223SLD
1200-180-13.04%169.29万23.70亿18.73亿8.47亿156.07万70.57万+27.52%+29.03%+27.52%+28.76%+31.29%+82.09%+29.59%
36666River Eletec
546-62-10.20%197.80万11.38亿44.94亿30.97亿823.01万567.30万+30.62%+31.25%+21.06%-22.33%-3.53%+1.68%-10.93%
47014名村造船所
2139-221-9.36%3285.84万724.92亿1483.10亿901.56亿6933.60万4214.87万+5.53%+8.91%+26.87%+14.88%+113.69%+291.76%+68.96%
53760Cave
1423-138-8.84%28.07万4.16亿85.70亿44.02亿602.22万309.32万-6.81%-5.26%-15.90%-16.69%+29.84%-30.31%+2.37%
69828元气寿司
3105-210-6.33%7.19万2.27亿548.25亿290.37亿1765.70万935.17万-3.72%-1.90%-6.33%-6.90%-4.31%+90.20%+0.32%
73840PATH
128-8-5.88%40.79万5346.78万72.08亿25.34亿5630.95万1979.97万-8.57%-8.57%-10.49%-17.95%-23.35%+24.27%-19.50%
83540CI齿科
4585-265-5.46%5900.002761.45万458.49亿56.45亿999.98万123.11万+0.11%+9.82%+12.52%+10.88%+7.00%+13.49%+9.17%
99973小僧寿司
18-1-5.26%26.02万475.57万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
102375GIG Works
595-33-5.25%72.00万4.37亿117.81亿65.47亿1979.94万1100.42万-3.72%-6.59%+3.30%-0.34%-17.48%+114.03%-5.85%
113856Abalance
1348-74-5.20%44.90万6.13亿239.75亿122.86亿1778.54万911.43万-3.92%-16.01%-39.88%-52.10%-60.29%-86.33%-58.96%
129845Parker
844-45-5.06%8.61万7184.94万211.13亿107.81亿2501.49万1277.40万-2.99%-3.65%-3.32%-9.54%+6.16%+35.04%+9.90%
136492冈野阀门制造
4950-260-4.99%6300.003158.40万79.10亿20.27亿159.80万40.94万+3.99%-0.60%+6.34%+38.46%+65.28%+81.12%+56.65%
141914日本基础技术
651-34-4.96%12.16万8075.85万130.46亿65.25亿2003.93万1002.27万+1.88%+11.86%+21.00%+26.41%+49.66%+29.94%+49.31%
156125冈本工作机械制作所
4535-220-4.63%4.74万2.18亿303.07亿281.74亿668.29万621.25万-4.12%-8.75%-8.48%-29.69%-11.43%-17.09%-20.16%
162437Shinwa Wise控股
475-23-4.62%12.44万5997.13万48.70亿20.43亿1025.36万430.18万-6.13%-6.31%-6.86%+5.32%-18.66%-18.10%-15.93%
172872Seihyo
2242-108-4.60%5600.001287.93万31.25亿21.89亿139.39万97.65万-7.74%-4.92%-10.68%+33.14%+24.14%-44.44%+23.66%
183248Early Age
906-43-4.53%11.21万1.01亿28.82亿7.74亿318.08万85.43万+10.62%+12.97%+11.03%+12.55%+24.45%+26.71%+24.62%
193189ANAP
254-12-4.51%5.40万1398.89万13.03亿3.98亿512.91万156.63万-4.87%+10.92%+13.39%+15.98%+22.12%-10.25%+5.83%
205817JMACS
552-26-4.50%1.97万1115.25万24.89亿13.22亿450.82万239.48万-5.32%-6.12%+9.74%+0.36%+4.74%-3.33%+5.34%
217837R.C. Core
450-21-4.46%8700.00400.48万18.44亿11.76亿409.76万261.38万-4.46%-3.64%-4.66%+0.90%+8.17%-1.75%+13.92%
221967Yamato
987-46-4.45%5.77万5732.29万244.92亿142.55亿2481.42万1444.24万-6.27%-9.70%-12.81%-6.00%+10.65%+10.65%+6.36%
234197Asmarq
2189-101-4.41%1.63万3588.97万23.96亿9.30亿109.44万42.49万-4.45%-8.91%-14.63%-12.44%+25.80%+99.00%+20.54%
246960福田电子
5920-270-4.36%2.34万1.40亿1706.45亿1088.52亿2882.52万1838.72万-1.99%-4.05%-9.48%-5.88%-13.83%+34.09%-19.67%
257018内海造船
5050-230-4.36%1.76万8963.30万85.59亿40.65亿169.49万80.50万+6.09%+9.07%+15.56%0.00%+13.36%+204.77%+6.77%
267711助川电气工业
1763-80-4.34%10.60万1.92亿97.23亿54.78亿551.49万310.70万+8.03%+2.86%+16.29%+32.46%+58.12%+28.97%+49.91%
278617光世证券
610-27-4.24%7.43万4598.57万57.65亿23.93亿945.02万392.35万-2.09%+1.50%-5.13%-24.60%+21.51%+45.24%+25.77%
289327e-LogiT
478-21-4.21%3.72万1814.68万17.91亿6.05亿374.70万126.52万-0.21%+6.46%-7.18%-12.29%-21.38%-2.05%-24.49%
292484出前馆
228-10-4.20%137.49万3.20亿301.32亿102.90亿1.32亿4513.06万-3.80%-6.94%-9.88%-36.67%-50.33%-46.10%-54.58%
304992北兴化学工业
1532-67-4.19%10.19万1.59亿414.88亿250.62亿2708.10万1635.93万+4.43%+0.39%-4.79%+31.62%+63.85%+65.44%+42.64%
313733Software Service
15610-680-4.17%8700.001.37亿816.55亿348.26亿523.09万223.10万+2.83%+4.91%+16.49%+23.50%+63.63%+75.39%+58.80%
322708久世
1586-69-4.17%7700.001229.88万73.37亿30.60亿462.63万192.93万+4.96%+5.38%-0.56%-34.62%-29.60%+70.72%-34.30%
338077TORQ
230-10-4.17%18.55万4346.49万57.13亿22.27亿2483.74万968.37万-0.86%0.00%-4.17%-20.69%-14.50%+5.99%-12.21%
349067丸运
375-16-4.09%18.80万7142.57万108.32亿32.79亿2888.54万874.30万+0.81%+12.28%+33.93%+33.45%+40.98%+59.57%+42.05%
356276Siriusvision
511-21-3.95%4.10万2130.23万23.60亿13.79亿461.86万269.89万+7.13%+8.72%+4.07%-7.09%+51.18%+44.76%+46.42%
366834精工技研
2676-109-3.91%6.40万1.76亿244.14亿88.20亿912.32万329.62万+0.41%+14.21%+26.76%+58.91%+97.78%+73.99%+93.91%
376489前泽工业
1365-54-3.81%7.45万1.03亿243.58亿151.94亿1784.49万1113.08万+0.66%+1.41%+13.09%+28.17%+50.33%+82.73%+39.14%
387678Asakuma
3300-130-3.79%3.52万1.18亿175.34亿36.86亿531.34万111.68万+3.61%+9.09%+16.44%+43.35%+68.37%+107.03%+57.52%
396469放电精密加工研究所
1128-43-3.67%3.96万4582.14万120.37亿35.71亿1067.13万316.62万+1.44%-0.88%-3.01%-37.37%+109.28%+100.71%+112.03%
406547Greens
1898-72-3.65%23.67万4.53亿263.22亿154.32亿1386.84万813.09万-6.96%-6.87%-10.93%-21.57%+11.32%+43.57%+8.09%
417760IMV
714-27-3.64%4.34万3139.03万114.27亿46.71亿1600.47万654.17万-2.86%+0.28%+1.85%+19.60%+41.39%+49.69%+37.04%
422667ImageONE
344-13-3.64%13.64万4748.35万36.91亿25.80亿1072.91万750.14万-0.29%0.00%-6.27%+2.69%-3.91%-52.16%+5.20%
436775TB集团
160-6-3.61%22.88万3705.72万21.89亿15.34亿1367.85万958.94万-4.76%-1.84%-11.11%-12.09%-23.81%-37.50%-21.95%
441905Tenox
1238-46-3.58%1200.00148.74万81.15亿48.00亿655.49万387.75万-1.12%-2.44%+0.41%+8.31%+13.68%+23.43%+12.55%
454350Medical System Network
569-21-3.56%7.75万4418.87万166.31亿106.52亿2922.85万1872.01万-7.78%-10.95%-9.11%-12.33%-7.63%+55.04%-12.33%
466444Sanden
166-6-3.49%18.51万3108.93万185.01亿39.07亿1.11亿2353.33万+1.84%+1.84%+3.75%+0.61%+8.50%-13.54%-16.58%
474761SAKURA KCS
1634-59-3.48%4.48万7409.58万183.00亿44.37亿1119.92万271.52万-4.50%-11.39%-28.46%+76.27%+86.74%+99.51%+84.84%
484760Alpha
1570-56-3.44%9900.001583.00万12.62亿4.50亿80.41万28.67万-6.38%-28.93%-33.33%+9.41%+49.24%+44.57%+40.93%
498537大光银行
1575-56-3.43%2.11万3375.68万149.96亿90.22亿952.14万572.85万-6.75%-8.64%+7.22%+1.94%+23.43%+50.43%+23.24%
508841TOC
679-24-3.41%18.03万1.23亿635.74亿174.72亿9362.93万2573.19万+0.44%-0.29%-0.73%+0.74%-5.56%+10.59%-2.72%