序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15250Prime Strategy1146-300-20.75%17.37万2.05亿39.95亿11.22亿348.64万97.88万-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%
27357Geocode835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
34059Magmag701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
47116Daiwa通讯1222-114-8.53%7.33万9161.64万33.08亿8.12亿270.70万66.46万+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
57692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
64935Liberta1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
73223SLD1129-71-5.92%31.46万3.66亿17.62亿8.53亿156.07万75.57万+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
83350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
98836RISE不动产18-1-5.26%3.64万68.90万17.28亿6.33亿9601.32万3519.21万-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
104241atect721-38-5.01%9.26万6808.96万31.87亿15.38亿442.09万213.36万+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
116666River Eletec522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
123083CSMEN762-32-4.03%15.92万1.23亿30.50亿16.16亿400.27万212.09万-3.54%+11.40%+16.16%+31.38%+4.67%+18.69%+12.89%
136946日本Avionics9020-310-3.32%3.11万2.83亿301.17亿90.13亿333.89万99.93万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
143524日东制网1480-50-3.27%4.82万7145.97万38.38亿25.09亿259.34万169.51万+0.34%+2.28%+4.01%-10.19%-0.40%+8.19%-4.33%
156416桂川电机905-30-3.21%3900.00355.00万13.86亿2.93亿153.20万32.40万-5.73%-8.12%-2.06%+8.12%+27.29%+57.67%+30.03%
165078CEL3780-120-3.08%3200.001219.70万128.41亿16.38亿339.70万43.33万-11.89%-14.09%-10.53%+5.73%+15.24%+48.70%+17.76%
178077TORQ223-7-3.04%13.49万3005.83万55.46亿21.66亿2486.88万971.51万-4.29%-5.91%-7.47%-15.85%-18.91%+3.24%-14.89%
186549DM Solutions1311-39-2.89%1000.00131.90万36.65亿9.35亿279.57万71.31万+1.16%+2.74%-3.03%+1.00%+10.26%+24.15%+10.08%
196840AKIBA控股378-11-2.83%9.68万3679.32万34.72亿19.70亿918.46万521.06万0.00%0.00%-1.31%-16.92%-13.10%-30.39%-21.25%
206918Aval Data4590-130-2.75%4.39万2.03亿282.67亿153.28亿615.83万333.95万+0.55%+3.03%+5.88%-30.98%-30.03%+9.55%-31.90%
217163住信SBI网络银行2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
223041美丽花坛控股616-17-2.69%1.45万907.26万24.99亿11.08亿405.73万179.83万-2.22%-2.69%-13.60%-25.51%-39.90%-48.79%-39.73%
233355Kuriyama控股1232-34-2.69%7.65万9441.98万241.42亿148.22亿1959.61万1203.10万-5.38%-4.42%-4.57%-0.56%+30.51%+41.61%+36.74%
248013内外259-7-2.63%5.03万1295.91万21.19亿11.62亿818.30万448.55万-0.38%0.00%+0.39%+1.57%-2.63%-2.63%-2.63%
259767日建工学1505-40-2.59%1400.00212.05万27.43亿13.17亿182.28万87.50万-3.53%-4.87%-6.93%-6.23%-13.31%+14.36%-6.29%
267111INEST76-2-2.56%182.19万1.38亿83.29亿8.43亿1.10亿1109.53万-1.30%-3.80%+5.56%+13.43%-8.43%+35.71%-8.43%
274616川上涂料1647-40-2.37%1300.00218.91万16.40亿8.20亿99.56万49.81万-0.18%-4.74%-3.17%-7.05%+9.07%-13.09%+10.69%
282345Kushim248-6-2.36%26.59万6664.21万43.94亿36.47亿1771.81万1470.38万0.00%+1.64%+0.81%-14.48%0.00%-34.56%+13.24%
295982丸善3045-65-2.09%4200.001290.65万480.32亿149.12亿1577.39万489.73万-3.33%-4.09%+3.40%+8.63%+25.77%+47.53%+9.93%
302751Tenpos控股3410-70-2.01%2.72万9337.10万407.79亿145.59亿1195.87万426.95万+4.28%+5.90%+8.25%-3.40%+26.30%+39.13%+19.52%
314222儿玉化学工业299-6-1.97%1.81万547.37万23.31亿13.32亿779.54万445.57万-3.86%-9.94%+3.82%+5.28%+10.33%-18.53%+12.83%
327901Matsumoto1590-31-1.91%9100.001454.97万18.00亿9.24亿113.21万58.11万+3.11%-0.69%+0.82%-46.19%-44.98%-53.33%-53.10%
337413创健社2277-43-1.85%1300.00298.59万15.93亿8.56亿69.98万37.60万+7.15%+0.62%-3.11%+3.64%+9.89%+8.43%+11.07%
344238Miraial1590-30-1.85%4.45万7119.45万143.33亿93.49亿901.46万587.98万+6.43%+1.27%+3.92%+5.09%+7.72%-2.63%+10.88%
353353医疗一光集团2600-49-1.85%100.0026.00万97.71亿22.53亿375.81万86.67万-1.70%-0.99%+5.69%+11.97%+24.28%+11.11%+26.03%
363177Arigatou Services3185-60-1.85%900.00288.80万29.40亿12.66亿92.31万39.73万-1.09%-3.04%-2.30%+5.12%+7.28%+22.50%+2.91%
377134UP Garage集团1081-20-1.82%3.16万3449.90万85.37亿20.29亿789.76万187.68万+5.98%+22.56%+29.46%+41.31%+49.31%+53.99%+46.88%
383441山王939-17-1.78%4.54万4328.25万42.18亿23.44亿449.22万249.59万0.00%+3.19%+6.70%+8.68%+5.98%-27.32%+7.56%
391711SDS控股396-7-1.74%18.30万7322.48万38.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
404120菅井化学工业2513-44-1.72%100.0025.13万32.83亿24.29亿130.64万96.67万-2.10%-2.26%-7.10%-5.35%+0.16%+10.03%+2.07%
414293Septeni控股347-6-1.70%25.39万8818.72万719.77亿177.77亿2.07亿5123.04万-0.57%-7.22%-16.59%-25.54%-23.40%-5.96%-34.16%
421382HOB2252-38-1.66%3300.00744.71万17.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
435939大谷工业6640-110-1.63%700.00467.90万51.74亿10.65亿77.92万16.04万-2.35%-3.77%-4.60%-21.88%+18.15%+5.06%+23.65%
441807佐藤渡边1770-29-1.61%1600.00282.95万110.05亿32.00亿621.73万180.77万+0.80%-1.83%+0.28%-1.67%+31.11%+39.53%+17.41%
456694Zoom984-16-1.60%7600.00752.46万42.56亿20.66亿432.57万209.99万-3.53%-4.28%-5.66%-1.70%-11.27%-4.74%+4.46%
469428Crops1119-18-1.58%1800.00202.04万105.81亿23.06亿945.61万206.08万-2.10%+0.90%+7.60%+6.17%+10.79%+12.12%-2.86%
478025Tsukamoto1201-19-1.56%900.00108.09万48.47亿28.82亿403.58万239.93万0.00%+3.27%+1.26%-8.11%+2.83%-6.54%+1.52%
483111Omikenshi320-5-1.54%2.54万814.21万21.11亿14.57亿659.71万455.42万-3.61%-4.48%-1.23%-17.74%+3.90%-9.35%+2.89%
496786RVH64-1-1.54%8.80万570.64万16.21亿9.13亿2532.11万1426.97万0.00%-1.54%+8.47%+4.92%+8.47%+10.34%+16.36%
504196Neo Marketing987-15-1.50%1.39万1385.01万24.40亿6.34亿247.23万64.22万-2.28%-1.30%-1.50%+2.28%-8.36%-14.91%-6.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15250Prime Strategy
1146-300-20.75%17.37万2.05亿39.95亿11.22亿348.64万97.88万-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%
27357Geocode
835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
34059Magmag
701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
47116Daiwa通讯
1222-114-8.53%7.33万9161.64万33.08亿8.12亿270.70万66.46万+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
57692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
64935Liberta
1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
73223SLD
1129-71-5.92%31.46万3.66亿17.62亿8.53亿156.07万75.57万+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
83350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
98836RISE不动产
18-1-5.26%3.64万68.90万17.28亿6.33亿9601.32万3519.21万-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
104241atect
721-38-5.01%9.26万6808.96万31.87亿15.38亿442.09万213.36万+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
116666River Eletec
522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
123083CSMEN
762-32-4.03%15.92万1.23亿30.50亿16.16亿400.27万212.09万-3.54%+11.40%+16.16%+31.38%+4.67%+18.69%+12.89%
136946日本Avionics
9020-310-3.32%3.11万2.83亿301.17亿90.13亿333.89万99.93万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
143524日东制网
1480-50-3.27%4.82万7145.97万38.38亿25.09亿259.34万169.51万+0.34%+2.28%+4.01%-10.19%-0.40%+8.19%-4.33%
156416桂川电机
905-30-3.21%3900.00355.00万13.86亿2.93亿153.20万32.40万-5.73%-8.12%-2.06%+8.12%+27.29%+57.67%+30.03%
165078CEL
3780-120-3.08%3200.001219.70万128.41亿16.38亿339.70万43.33万-11.89%-14.09%-10.53%+5.73%+15.24%+48.70%+17.76%
178077TORQ
223-7-3.04%13.49万3005.83万55.46亿21.66亿2486.88万971.51万-4.29%-5.91%-7.47%-15.85%-18.91%+3.24%-14.89%
186549DM Solutions
1311-39-2.89%1000.00131.90万36.65亿9.35亿279.57万71.31万+1.16%+2.74%-3.03%+1.00%+10.26%+24.15%+10.08%
196840AKIBA控股
378-11-2.83%9.68万3679.32万34.72亿19.70亿918.46万521.06万0.00%0.00%-1.31%-16.92%-13.10%-30.39%-21.25%
206918Aval Data
4590-130-2.75%4.39万2.03亿282.67亿153.28亿615.83万333.95万+0.55%+3.03%+5.88%-30.98%-30.03%+9.55%-31.90%
217163住信SBI网络银行
2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
223041美丽花坛控股
616-17-2.69%1.45万907.26万24.99亿11.08亿405.73万179.83万-2.22%-2.69%-13.60%-25.51%-39.90%-48.79%-39.73%
233355Kuriyama控股
1232-34-2.69%7.65万9441.98万241.42亿148.22亿1959.61万1203.10万-5.38%-4.42%-4.57%-0.56%+30.51%+41.61%+36.74%
248013内外
259-7-2.63%5.03万1295.91万21.19亿11.62亿818.30万448.55万-0.38%0.00%+0.39%+1.57%-2.63%-2.63%-2.63%
259767日建工学
1505-40-2.59%1400.00212.05万27.43亿13.17亿182.28万87.50万-3.53%-4.87%-6.93%-6.23%-13.31%+14.36%-6.29%
267111INEST
76-2-2.56%182.19万1.38亿83.29亿8.43亿1.10亿1109.53万-1.30%-3.80%+5.56%+13.43%-8.43%+35.71%-8.43%
274616川上涂料
1647-40-2.37%1300.00218.91万16.40亿8.20亿99.56万49.81万-0.18%-4.74%-3.17%-7.05%+9.07%-13.09%+10.69%
282345Kushim
248-6-2.36%26.59万6664.21万43.94亿36.47亿1771.81万1470.38万0.00%+1.64%+0.81%-14.48%0.00%-34.56%+13.24%
295982丸善
3045-65-2.09%4200.001290.65万480.32亿149.12亿1577.39万489.73万-3.33%-4.09%+3.40%+8.63%+25.77%+47.53%+9.93%
302751Tenpos控股
3410-70-2.01%2.72万9337.10万407.79亿145.59亿1195.87万426.95万+4.28%+5.90%+8.25%-3.40%+26.30%+39.13%+19.52%
314222儿玉化学工业
299-6-1.97%1.81万547.37万23.31亿13.32亿779.54万445.57万-3.86%-9.94%+3.82%+5.28%+10.33%-18.53%+12.83%
327901Matsumoto
1590-31-1.91%9100.001454.97万18.00亿9.24亿113.21万58.11万+3.11%-0.69%+0.82%-46.19%-44.98%-53.33%-53.10%
337413创健社
2277-43-1.85%1300.00298.59万15.93亿8.56亿69.98万37.60万+7.15%+0.62%-3.11%+3.64%+9.89%+8.43%+11.07%
344238Miraial
1590-30-1.85%4.45万7119.45万143.33亿93.49亿901.46万587.98万+6.43%+1.27%+3.92%+5.09%+7.72%-2.63%+10.88%
353353医疗一光集团
2600-49-1.85%100.0026.00万97.71亿22.53亿375.81万86.67万-1.70%-0.99%+5.69%+11.97%+24.28%+11.11%+26.03%
363177Arigatou Services
3185-60-1.85%900.00288.80万29.40亿12.66亿92.31万39.73万-1.09%-3.04%-2.30%+5.12%+7.28%+22.50%+2.91%
377134UP Garage集团
1081-20-1.82%3.16万3449.90万85.37亿20.29亿789.76万187.68万+5.98%+22.56%+29.46%+41.31%+49.31%+53.99%+46.88%
383441山王
939-17-1.78%4.54万4328.25万42.18亿23.44亿449.22万249.59万0.00%+3.19%+6.70%+8.68%+5.98%-27.32%+7.56%
391711SDS控股
396-7-1.74%18.30万7322.48万38.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
404120菅井化学工业
2513-44-1.72%100.0025.13万32.83亿24.29亿130.64万96.67万-2.10%-2.26%-7.10%-5.35%+0.16%+10.03%+2.07%
414293Septeni控股
347-6-1.70%25.39万8818.72万719.77亿177.77亿2.07亿5123.04万-0.57%-7.22%-16.59%-25.54%-23.40%-5.96%-34.16%
421382HOB
2252-38-1.66%3300.00744.71万17.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
435939大谷工业
6640-110-1.63%700.00467.90万51.74亿10.65亿77.92万16.04万-2.35%-3.77%-4.60%-21.88%+18.15%+5.06%+23.65%
441807佐藤渡边
1770-29-1.61%1600.00282.95万110.05亿32.00亿621.73万180.77万+0.80%-1.83%+0.28%-1.67%+31.11%+39.53%+17.41%
456694Zoom
984-16-1.60%7600.00752.46万42.56亿20.66亿432.57万209.99万-3.53%-4.28%-5.66%-1.70%-11.27%-4.74%+4.46%
469428Crops
1119-18-1.58%1800.00202.04万105.81亿23.06亿945.61万206.08万-2.10%+0.90%+7.60%+6.17%+10.79%+12.12%-2.86%
478025Tsukamoto
1201-19-1.56%900.00108.09万48.47亿28.82亿403.58万239.93万0.00%+3.27%+1.26%-8.11%+2.83%-6.54%+1.52%
483111Omikenshi
320-5-1.54%2.54万814.21万21.11亿14.57亿659.71万455.42万-3.61%-4.48%-1.23%-17.74%+3.90%-9.35%+2.89%
496786RVH
64-1-1.54%8.80万570.64万16.21亿9.13亿2532.11万1426.97万0.00%-1.54%+8.47%+4.92%+8.47%+10.34%+16.36%
504196Neo Marketing
987-15-1.50%1.39万1385.01万24.40亿6.34亿247.23万64.22万-2.28%-1.30%-1.50%+2.28%-8.36%-14.91%-6.45%