序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3400-510-13.04%39.70万13.63亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
22970Good Life3280-395-10.75%2.92万1.01亿137.96亿29.15亿420.62万88.86万-12.18%+3.14%+2.50%-17.90%+103.35%+157.66%+112.85%
36547Greens2036-185-8.33%33.72万7.05亿282.36亿165.55亿1386.84万813.09万-7.16%-6.39%-5.13%-0.59%+6.99%+50.37%+15.95%
46380东方链条工业1851-139-6.98%2000.00374.77万25.65亿12.82亿138.59万69.24万-2.48%-5.03%-6.94%-1.96%-8.32%+53.36%-3.14%
53494Mullion337-25-6.91%3.98万1371.64万26.38亿3.37亿782.75万100.07万-12.92%-14.03%-19.76%-32.46%-3.88%+62.64%-11.27%
65820Mitsuboshi Co.1289-91-6.59%1.39万1829.31万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
75935元旦beauty工业1636-112-6.41%5600.00917.99万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
86131浜井产业1301-86-6.20%6.74万8868.69万41.23亿28.58亿316.91万219.69万-7.73%-5.38%-16.39%-26.54%-14.80%+9.79%-9.08%
94918艾维化妆品364-24-6.19%7.50万2742.54万18.32亿9.90亿503.35万271.99万-9.00%-9.00%-14.15%-28.77%-26.02%-19.11%-18.75%
109264Puequ1660-109-6.16%8.46万1.44亿77.18亿44.66亿464.93万269.02万-10.56%-11.04%+1.53%-16.62%+42.61%+26.24%+31.96%
117527SystemSoft61-4-6.15%198.88万1.24亿51.73亿34.56亿8480.21万5666.15万-14.08%-3.17%-19.74%0.00%-8.96%-17.57%-3.17%
123988SYS控股1086-70-6.06%1.52万1690.52万56.89亿14.77亿523.86万136.00万-7.02%-13.40%-12.28%+0.46%+15.53%+58.54%+20.53%
134816东映动画2212-138-5.87%66.53万14.91亿4523.03亿1025.50亿2.04亿4636.07万-13.02%-12.05%-15.99%-40.22%-28.14%-17.15%-41.57%
149823Mammy Mart5150-320-5.85%1.30万6833.20万515.00亿104.02亿999.99万201.97万-8.85%-8.69%-1.53%+16.25%+63.75%+123.91%+46.51%
155216仓元制作所440-27-5.78%871.76万39.69亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
166096RareJob425-26-5.76%8.22万3559.54万40.19亿18.48亿945.69万434.75万-3.85%-37.96%-36.76%-52.57%-56.05%-60.76%-50.52%
176228J.E.T.3040-185-5.74%15.42万4.80亿398.54亿130.51亿1311.00万429.30万-5.44%+0.33%-21.45%-7.97%+42.06%+60.01%-13.96%
185283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
194761SAKURA KCS1855-110-5.60%9.94万1.87亿207.75亿50.37亿1119.92万271.52万-15.18%-26.33%-25.23%+99.46%+115.70%+127.05%+109.84%
203326Runsystem433-25-5.46%28.07万1.25亿18.40亿4.38亿425.04万101.23万-12.88%+2.85%+6.65%+1.64%+9.34%+21.63%+12.47%
217711助川电气工业1721-99-5.44%14.39万2.55亿94.91亿53.47亿551.49万310.70万+3.18%+12.26%+22.32%+29.30%+52.57%+30.08%+46.34%
224499Speee1324-76-5.43%3.65万4909.59万141.32亿24.93亿1067.39万188.29万-12.61%-12.78%-19.51%-33.77%-31.65%-18.87%-32.17%
238617光世证券599-33-5.22%6.09万3710.85万56.61亿23.50亿945.02万392.35万-10.86%-7.28%-4.01%-16.69%+19.32%+39.63%+23.51%
241711SDS控股472-26-5.22%17.66万8390.90万46.41亿22.13亿983.27万468.91万-8.88%-11.44%-19.18%-1.05%+82.24%+76.12%+46.13%
252375GIG Works591-32-5.14%130.82万8.25亿116.78亿63.10亿1976.04万1067.70万0.00%+3.87%+3.50%+2.60%-25.75%+114.91%-6.49%
268783GFA427-23-5.11%8.49万3703.64万34.14亿28.70亿799.59万672.09万-8.17%-9.53%-20.48%-2.95%-25.09%-43.07%+1.67%
273940Nomura System130-7-5.11%31.94万4244.23万59.50亿20.23亿4576.58万1555.77万-4.41%-0.76%+4.00%+10.17%+15.04%+10.17%+13.04%
284197Asmarq2502-134-5.08%7500.001899.60万27.38亿10.63亿109.44万42.49万-12.76%-4.98%+2.16%-11.12%+127.45%+127.45%+37.78%
297578Nichiryoku189-10-5.03%24.44万4679.86万30.28亿23.96亿1602.03万1267.52万-14.09%-21.58%-34.38%-52.63%-68.18%+67.26%-52.99%
302469Hibino2176-115-5.02%2.78万6161.03万215.92亿99.23亿992.28万456.04万-6.37%+1.45%+10.46%+9.62%+25.78%+49.04%+4.92%
313779J Escom控股137-7-4.86%9.70万1350.19万15.85亿5.22亿1156.77万380.85万-4.20%-4.20%+1.48%-14.37%-51.07%+29.25%-36.28%
326492冈野阀门制造4955-245-4.71%5800.002938.20万79.18亿20.29亿159.80万40.94万-0.60%+2.80%+3.01%+43.62%+77.79%+77.60%+56.80%
338746第一商品143-7-4.67%150.19万2.15亿43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
347865People834-40-4.58%2.44万2068.96万36.48亿22.06亿437.41万264.55万-5.76%-7.23%-6.71%-17.67%-23.42%-23.13%-19.03%
351730ASO FOAM CRETE627-30-4.57%5.76万3699.12万21.40亿5.39亿341.37万86.02万-3.83%+2.96%+2.28%+3.13%+47.18%+51.82%-12.18%
364492Genetec619-29-4.48%8.40万5232.23万70.54亿15.75亿1139.61万254.40万-13.31%-23.86%-36.12%-33.58%+32.27%+118.22%+13.37%
373053Pepper Food Service129-6-4.44%49.39万6448.41万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
385250Prime Strategy1310-60-4.38%9100.001212.54万45.67亿12.82亿348.64万97.88万-4.59%-6.09%-1.50%-18.13%-34.63%-56.33%-10.88%
395721S Science22-1-4.35%39.18万903.27万31.15亿21.33亿1.42亿9696.17万-8.33%-4.35%0.00%-8.33%0.00%-8.33%+4.76%
406918Aval Data4310-195-4.33%4.80万2.11亿265.42亿147.35亿615.83万341.87万-4.01%-5.48%-18.22%-35.19%-35.38%+8.16%-36.05%
416855日本电子材料3695-165-4.27%49.41万18.64亿466.64亿393.12亿1262.91万1063.92万+1.93%+7.88%+42.06%+46.69%+147.82%+145.68%+104.26%
421967Yamato1107-49-4.24%5.19万5839.39万277.24亿162.53亿2504.45万1468.24万-2.55%-4.24%+9.93%+16.04%+20.33%+16.77%+19.29%
439171栗林商船959-42-4.20%1.96万1905.91万121.54亿51.20亿1267.34万533.91万-9.36%-8.40%-14.76%-8.84%+24.22%+36.03%+14.30%
444198Tenda2436-106-4.17%1.12万2812.85万53.21亿9.15亿218.42万37.56万-9.17%+3.22%-0.98%+2.44%+11.74%+41.22%+2.01%
457481尾家产业1917-82-4.10%1.35万2637.97万158.65亿78.97亿827.60万411.96万-4.39%+3.12%+22.18%+11.39%+4.30%+66.12%+9.79%
466775TB集团165-7-4.07%16.71万2766.41万22.57亿15.82亿1367.85万958.94万-6.78%-10.81%-12.70%-0.60%-23.26%-31.25%-19.51%
478886Wood Friends1155-49-4.07%1300.00153.10万16.84亿3.72亿145.81万32.17万-1.11%-5.02%-12.50%-7.60%-27.63%-47.50%-14.44%
481789ETS控股806-34-4.05%2.89万2369.38万51.33亿17.98亿636.89万223.13万+7.47%+3.73%+15.47%+26.33%+38.01%+21.57%+48.98%
494783NCD1646-69-4.02%1.79万3033.35万134.65亿75.37亿818.02万457.88万-4.30%+4.38%-6.53%-7.37%+35.25%+76.99%+26.62%
502484出前馆240-10-4.00%77.00万1.86亿317.18亿108.31亿1.32亿4513.06万-2.44%-7.34%-13.04%-38.14%-39.55%-45.70%-52.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3400-510-13.04%39.70万13.63亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
22970Good Life
3280-395-10.75%2.92万1.01亿137.96亿29.15亿420.62万88.86万-12.18%+3.14%+2.50%-17.90%+103.35%+157.66%+112.85%
36547Greens
2036-185-8.33%33.72万7.05亿282.36亿165.55亿1386.84万813.09万-7.16%-6.39%-5.13%-0.59%+6.99%+50.37%+15.95%
46380东方链条工业
1851-139-6.98%2000.00374.77万25.65亿12.82亿138.59万69.24万-2.48%-5.03%-6.94%-1.96%-8.32%+53.36%-3.14%
53494Mullion
337-25-6.91%3.98万1371.64万26.38亿3.37亿782.75万100.07万-12.92%-14.03%-19.76%-32.46%-3.88%+62.64%-11.27%
65820Mitsuboshi Co.
1289-91-6.59%1.39万1829.31万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
75935元旦beauty工业
1636-112-6.41%5600.00917.99万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
86131浜井产业
1301-86-6.20%6.74万8868.69万41.23亿28.58亿316.91万219.69万-7.73%-5.38%-16.39%-26.54%-14.80%+9.79%-9.08%
94918艾维化妆品
364-24-6.19%7.50万2742.54万18.32亿9.90亿503.35万271.99万-9.00%-9.00%-14.15%-28.77%-26.02%-19.11%-18.75%
109264Puequ
1660-109-6.16%8.46万1.44亿77.18亿44.66亿464.93万269.02万-10.56%-11.04%+1.53%-16.62%+42.61%+26.24%+31.96%
117527SystemSoft
61-4-6.15%198.88万1.24亿51.73亿34.56亿8480.21万5666.15万-14.08%-3.17%-19.74%0.00%-8.96%-17.57%-3.17%
123988SYS控股
1086-70-6.06%1.52万1690.52万56.89亿14.77亿523.86万136.00万-7.02%-13.40%-12.28%+0.46%+15.53%+58.54%+20.53%
134816东映动画
2212-138-5.87%66.53万14.91亿4523.03亿1025.50亿2.04亿4636.07万-13.02%-12.05%-15.99%-40.22%-28.14%-17.15%-41.57%
149823Mammy Mart
5150-320-5.85%1.30万6833.20万515.00亿104.02亿999.99万201.97万-8.85%-8.69%-1.53%+16.25%+63.75%+123.91%+46.51%
155216仓元制作所
440-27-5.78%871.76万39.69亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
166096RareJob
425-26-5.76%8.22万3559.54万40.19亿18.48亿945.69万434.75万-3.85%-37.96%-36.76%-52.57%-56.05%-60.76%-50.52%
176228J.E.T.
3040-185-5.74%15.42万4.80亿398.54亿130.51亿1311.00万429.30万-5.44%+0.33%-21.45%-7.97%+42.06%+60.01%-13.96%
185283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
194761SAKURA KCS
1855-110-5.60%9.94万1.87亿207.75亿50.37亿1119.92万271.52万-15.18%-26.33%-25.23%+99.46%+115.70%+127.05%+109.84%
203326Runsystem
433-25-5.46%28.07万1.25亿18.40亿4.38亿425.04万101.23万-12.88%+2.85%+6.65%+1.64%+9.34%+21.63%+12.47%
217711助川电气工业
1721-99-5.44%14.39万2.55亿94.91亿53.47亿551.49万310.70万+3.18%+12.26%+22.32%+29.30%+52.57%+30.08%+46.34%
224499Speee
1324-76-5.43%3.65万4909.59万141.32亿24.93亿1067.39万188.29万-12.61%-12.78%-19.51%-33.77%-31.65%-18.87%-32.17%
238617光世证券
599-33-5.22%6.09万3710.85万56.61亿23.50亿945.02万392.35万-10.86%-7.28%-4.01%-16.69%+19.32%+39.63%+23.51%
241711SDS控股
472-26-5.22%17.66万8390.90万46.41亿22.13亿983.27万468.91万-8.88%-11.44%-19.18%-1.05%+82.24%+76.12%+46.13%
252375GIG Works
591-32-5.14%130.82万8.25亿116.78亿63.10亿1976.04万1067.70万0.00%+3.87%+3.50%+2.60%-25.75%+114.91%-6.49%
268783GFA
427-23-5.11%8.49万3703.64万34.14亿28.70亿799.59万672.09万-8.17%-9.53%-20.48%-2.95%-25.09%-43.07%+1.67%
273940Nomura System
130-7-5.11%31.94万4244.23万59.50亿20.23亿4576.58万1555.77万-4.41%-0.76%+4.00%+10.17%+15.04%+10.17%+13.04%
284197Asmarq
2502-134-5.08%7500.001899.60万27.38亿10.63亿109.44万42.49万-12.76%-4.98%+2.16%-11.12%+127.45%+127.45%+37.78%
297578Nichiryoku
189-10-5.03%24.44万4679.86万30.28亿23.96亿1602.03万1267.52万-14.09%-21.58%-34.38%-52.63%-68.18%+67.26%-52.99%
302469Hibino
2176-115-5.02%2.78万6161.03万215.92亿99.23亿992.28万456.04万-6.37%+1.45%+10.46%+9.62%+25.78%+49.04%+4.92%
313779J Escom控股
137-7-4.86%9.70万1350.19万15.85亿5.22亿1156.77万380.85万-4.20%-4.20%+1.48%-14.37%-51.07%+29.25%-36.28%
326492冈野阀门制造
4955-245-4.71%5800.002938.20万79.18亿20.29亿159.80万40.94万-0.60%+2.80%+3.01%+43.62%+77.79%+77.60%+56.80%
338746第一商品
143-7-4.67%150.19万2.15亿43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
347865People
834-40-4.58%2.44万2068.96万36.48亿22.06亿437.41万264.55万-5.76%-7.23%-6.71%-17.67%-23.42%-23.13%-19.03%
351730ASO FOAM CRETE
627-30-4.57%5.76万3699.12万21.40亿5.39亿341.37万86.02万-3.83%+2.96%+2.28%+3.13%+47.18%+51.82%-12.18%
364492Genetec
619-29-4.48%8.40万5232.23万70.54亿15.75亿1139.61万254.40万-13.31%-23.86%-36.12%-33.58%+32.27%+118.22%+13.37%
373053Pepper Food Service
129-6-4.44%49.39万6448.41万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
385250Prime Strategy
1310-60-4.38%9100.001212.54万45.67亿12.82亿348.64万97.88万-4.59%-6.09%-1.50%-18.13%-34.63%-56.33%-10.88%
395721S Science
22-1-4.35%39.18万903.27万31.15亿21.33亿1.42亿9696.17万-8.33%-4.35%0.00%-8.33%0.00%-8.33%+4.76%
406918Aval Data
4310-195-4.33%4.80万2.11亿265.42亿147.35亿615.83万341.87万-4.01%-5.48%-18.22%-35.19%-35.38%+8.16%-36.05%
416855日本电子材料
3695-165-4.27%49.41万18.64亿466.64亿393.12亿1262.91万1063.92万+1.93%+7.88%+42.06%+46.69%+147.82%+145.68%+104.26%
421967Yamato
1107-49-4.24%5.19万5839.39万277.24亿162.53亿2504.45万1468.24万-2.55%-4.24%+9.93%+16.04%+20.33%+16.77%+19.29%
439171栗林商船
959-42-4.20%1.96万1905.91万121.54亿51.20亿1267.34万533.91万-9.36%-8.40%-14.76%-8.84%+24.22%+36.03%+14.30%
444198Tenda
2436-106-4.17%1.12万2812.85万53.21亿9.15亿218.42万37.56万-9.17%+3.22%-0.98%+2.44%+11.74%+41.22%+2.01%
457481尾家产业
1917-82-4.10%1.35万2637.97万158.65亿78.97亿827.60万411.96万-4.39%+3.12%+22.18%+11.39%+4.30%+66.12%+9.79%
466775TB集团
165-7-4.07%16.71万2766.41万22.57亿15.82亿1367.85万958.94万-6.78%-10.81%-12.70%-0.60%-23.26%-31.25%-19.51%
478886Wood Friends
1155-49-4.07%1300.00153.10万16.84亿3.72亿145.81万32.17万-1.11%-5.02%-12.50%-7.60%-27.63%-47.50%-14.44%
481789ETS控股
806-34-4.05%2.89万2369.38万51.33亿17.98亿636.89万223.13万+7.47%+3.73%+15.47%+26.33%+38.01%+21.57%+48.98%
494783NCD
1646-69-4.02%1.79万3033.35万134.65亿75.37亿818.02万457.88万-4.30%+4.38%-6.53%-7.37%+35.25%+76.99%+26.62%
502484出前馆
240-10-4.00%77.00万1.86亿317.18亿108.31亿1.32亿4513.06万-2.44%-7.34%-13.04%-38.14%-39.55%-45.70%-52.19%