序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19073京极运输商事1159-200-14.72%127.04万17.79亿34.36亿7.35亿296.47万63.40万+44.88%+69.69%+75.34%+76.14%+92.85%+101.92%+86.04%
24760Alpha1850-156-7.78%18.36万3.67亿14.88亿5.30亿80.41万28.67万-2.63%-2.79%+34.94%+24.92%+72.41%+63.14%+66.07%
33267Phil Company581-43-6.89%9.02万5373.58万31.20亿15.47亿536.98万266.29万+0.52%-4.28%-11.03%-25.23%+1.04%-34.35%-7.63%
43816Daiwa Computer1183-74-5.89%3.23万3855.54万45.85亿13.42亿387.58万113.40万-7.72%-3.43%+2.42%-8.37%-12.37%+29.43%+6.00%
53896阿波制纸553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
68836RISE不动产18-1-5.26%8.21万153.22万17.28亿6.33亿9601.32万3519.21万-5.26%0.00%0.00%-18.18%0.00%-18.18%0.00%
73021太平洋网1287-66-4.88%2.39万3122.34万67.56亿21.52亿524.97万167.21万-10.38%-6.74%-13.86%-22.66%-14.37%-19.71%-19.56%
81711SDS控股404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
96786RVH62-3-4.62%25.37万1599.94万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
106736Sun电子3235-155-4.57%11.85万3.95亿719.41亿351.45亿2223.85万1086.39万-20.61%-18.10%-5.27%-1.67%+45.00%+84.86%+43.59%
115982丸善3035-140-4.41%1.52万4731.70万478.74亿161.22亿1577.39万531.20万+1.91%-0.49%+4.08%+10.28%+29.87%+42.29%+9.57%
128912Area Quest176-8-4.35%16.31万2923.94万30.18亿10.82亿1714.58万614.72万+2.33%+12.82%+16.56%+50.43%+60.00%+76.00%+64.49%
131788Santo3970-180-4.34%600.00242.40万24.54亿10.23亿61.80万25.76万-4.11%-0.50%-1.37%+14.91%+28.69%+38.04%+24.06%
142776新都控股141-6-4.08%104.39万1.51亿53.73亿25.84亿3810.78万1832.63万+10.16%+2.17%+23.68%+74.07%+98.59%+78.48%+116.92%
158887Riberesute638-26-3.92%15.35万9933.67万67.56亿44.88亿1058.98万703.48万-8.86%-19.04%-19.65%-17.46%-14.02%-6.73%-15.27%
167214GMB1345-54-3.86%13.45万1.82亿71.25亿40.51亿529.73万301.20万+0.22%-4.68%+21.28%+19.88%+3.46%-24.52%+16.15%
174198Tenda771-30-3.75%9500.00742.22万50.52亿8.69亿655.25万112.68万-7.66%-6.05%-3.22%-3.22%+8.85%+30.68%-3.14%
188260井筒屋462-16-3.35%7.43万3464.66万52.25亿28.29亿1130.90万612.34万-7.41%-2.74%-3.55%+33.91%+30.14%+50.00%+21.26%
199425ReYuu Japan332-11-3.21%4.81万1597.07万18.93亿7.47亿570.26万224.94万-6.74%-12.40%-0.30%-36.03%-31.83%+26.24%-21.14%
202464Aoba-BBT342-11-3.12%11.16万3870.76万46.16亿22.81亿1349.67万667.09万-2.01%-1.16%-9.28%-12.98%-17.99%-18.96%-15.97%
216150Takeda机械3345-105-3.04%6300.002170.55万30.75亿14.79亿91.94万44.22万-14.56%-18.81%-18.91%+0.45%+26.18%+19.72%+24.03%
224242高木精工2080-65-3.03%2000.00420.54万57.83亿39.28亿278.01万188.85万-2.07%-1.89%-2.35%-6.47%+4.84%+38.21%-3.97%
239445Forval Telecom435-13-2.90%1.20万531.42万72.89亿14.50亿1675.60万333.23万-2.25%0.00%+2.84%+4.57%+19.18%+31.02%+14.17%
243321MItachi产业1117-33-2.87%4.32万4848.08万88.97亿54.49亿796.47万487.81万-4.12%-2.02%-2.02%-9.26%-0.80%-21.89%-3.04%
257422东邦Lamac4855-140-2.80%500.00243.40万24.71亿8.33亿50.89万17.16万-4.99%-2.90%+0.10%+19.29%+66.78%+81.84%+35.80%
263172TeaLife1350-38-2.74%3.16万4342.35万57.54亿28.26亿426.21万209.36万-3.91%-3.85%-4.05%-1.46%-4.93%-1.39%-4.05%
277711助川电气工业1695-47-2.70%5.57万9549.46万93.48亿52.66亿551.49万310.70万-2.31%+1.80%+22.21%+28.31%+47.01%+28.31%+44.13%
283988SYS控股1101-29-2.57%4200.00470.22万57.68亿14.97亿523.86万136.00万-5.41%-9.38%-8.86%+3.38%+13.74%+55.29%+22.20%
293996Signpost658-17-2.52%10.14万6721.84万84.14亿43.74亿1278.78万664.72万+3.30%-7.58%-6.67%+10.40%+49.55%+32.93%+75.00%
303160大光595-15-2.46%18.28万1.09亿87.37亿49.32亿1468.33万828.83万-6.00%-6.89%-7.89%-5.56%-5.56%-0.67%-3.57%
314420eSOL891-21-2.30%5.49万4934.20万181.74亿128.68亿2039.72万1444.16万-4.81%-2.52%+5.32%+0.22%+53.09%-4.40%+51.79%
324361川口化学工业1318-31-2.30%2500.00330.80万16.05亿7.66亿121.75万58.09万-4.70%-5.86%-8.41%-2.01%-10.83%+9.47%+3.70%
332813和弘食品5110-120-2.29%2.66万1.34亿127.24亿54.41亿249.01万106.48万-2.48%-9.56%+30.86%+43.94%+105.63%+141.04%+110.55%
349780Harima B.Stem734-17-2.26%3100.00229.86万66.53亿27.95亿906.45万380.83万-3.17%+1.10%+9.06%+0.55%+31.87%+73.77%+11.04%
352722Ik控股397-9-2.22%1.67万668.60万30.61亿20.41亿771.09万514.15万-8.10%-9.15%-4.34%+5.87%+16.76%+3.93%+22.91%
362193Cookpad180-4-2.17%43.10万7780.96万148.51亿60.00亿8250.62万3333.19万+7.78%-1.64%+17.65%+46.34%+50.00%+4.05%+52.54%
375010日本精蜡185-4-2.12%19.11万3563.34万36.54亿24.65亿1974.93万1332.32万+3.93%-3.14%+14.20%+26.71%+42.31%+56.78%+41.22%
387105三菱物捷仕1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
394430东海Soft1276-27-2.07%2.77万3559.19万60.88亿30.55亿477.11万239.40万-5.97%-10.71%-11.08%+8.60%+10.19%+26.21%+12.92%
409360铃与Shinwart2270-48-2.07%7000.001604.04万64.51亿26.09亿284.19万114.92万-4.66%-9.67%-10.06%+0.67%+18.54%+36.99%+13.44%
412468FueTrek242-5-2.02%6.49万1580.36万22.65亿10.71亿935.77万442.38万-4.35%+5.68%0.00%-8.68%0.00%-0.41%+12.56%
427487小津产业1601-33-2.02%11.46万1.84亿134.48亿71.48亿839.99万446.50万-11.01%-11.06%-9.39%-5.77%-0.06%-10.26%+0.44%
438225高千穗3920-80-2.00%1400.00550.10万25.19亿14.16亿64.26万36.12万-0.88%-0.25%+32.93%+64.84%+88.82%+127.25%+86.93%
441789ETS控股798-16-1.97%1.18万945.48万50.82亿17.81亿636.89万223.13万-1.48%+6.12%+15.48%+28.50%+40.00%+19.82%+47.50%
457477Muraki1351-27-1.96%1200.00164.66万19.18亿4.37亿141.96万32.38万-3.43%-1.82%-11.58%-17.12%-26.97%-2.95%-25.56%
466327北川精机701-14-1.96%7.61万5332.54万56.90亿38.96亿811.77万555.82万-1.82%-3.84%-10.70%-15.64%-19.24%+7.85%-6.53%
477585Kan-Nanmaru407-8-1.93%5300.00217.07万15.51亿4.68亿381.15万115.10万+0.25%-4.01%+0.74%+12.12%+0.99%+3.56%+8.53%
484286CL控股1329-26-1.92%3.00万4015.86万135.12亿53.64亿1016.71万403.59万-4.94%-5.27%-5.61%+29.28%+58.97%+51.89%+56.72%
499145Being控股2600-50-1.89%3800.00991.68万155.02亿51.58亿596.23万198.37万+2.44%+3.92%+0.23%-1.29%-4.41%+32.92%-13.28%
504494Vario Secure627-12-1.88%4300.00271.66万28.33亿10.40亿451.85万165.93万-1.88%-2.34%-7.25%-6.56%-12.31%-27.43%+0.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19073京极运输商事
1159-200-14.72%127.04万17.79亿34.36亿7.35亿296.47万63.40万+44.88%+69.69%+75.34%+76.14%+92.85%+101.92%+86.04%
24760Alpha
1850-156-7.78%18.36万3.67亿14.88亿5.30亿80.41万28.67万-2.63%-2.79%+34.94%+24.92%+72.41%+63.14%+66.07%
33267Phil Company
581-43-6.89%9.02万5373.58万31.20亿15.47亿536.98万266.29万+0.52%-4.28%-11.03%-25.23%+1.04%-34.35%-7.63%
43816Daiwa Computer
1183-74-5.89%3.23万3855.54万45.85亿13.42亿387.58万113.40万-7.72%-3.43%+2.42%-8.37%-12.37%+29.43%+6.00%
53896阿波制纸
553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
68836RISE不动产
18-1-5.26%8.21万153.22万17.28亿6.33亿9601.32万3519.21万-5.26%0.00%0.00%-18.18%0.00%-18.18%0.00%
73021太平洋网
1287-66-4.88%2.39万3122.34万67.56亿21.52亿524.97万167.21万-10.38%-6.74%-13.86%-22.66%-14.37%-19.71%-19.56%
81711SDS控股
404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
96786RVH
62-3-4.62%25.37万1599.94万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
106736Sun电子
3235-155-4.57%11.85万3.95亿719.41亿351.45亿2223.85万1086.39万-20.61%-18.10%-5.27%-1.67%+45.00%+84.86%+43.59%
115982丸善
3035-140-4.41%1.52万4731.70万478.74亿161.22亿1577.39万531.20万+1.91%-0.49%+4.08%+10.28%+29.87%+42.29%+9.57%
128912Area Quest
176-8-4.35%16.31万2923.94万30.18亿10.82亿1714.58万614.72万+2.33%+12.82%+16.56%+50.43%+60.00%+76.00%+64.49%
131788Santo
3970-180-4.34%600.00242.40万24.54亿10.23亿61.80万25.76万-4.11%-0.50%-1.37%+14.91%+28.69%+38.04%+24.06%
142776新都控股
141-6-4.08%104.39万1.51亿53.73亿25.84亿3810.78万1832.63万+10.16%+2.17%+23.68%+74.07%+98.59%+78.48%+116.92%
158887Riberesute
638-26-3.92%15.35万9933.67万67.56亿44.88亿1058.98万703.48万-8.86%-19.04%-19.65%-17.46%-14.02%-6.73%-15.27%
167214GMB
1345-54-3.86%13.45万1.82亿71.25亿40.51亿529.73万301.20万+0.22%-4.68%+21.28%+19.88%+3.46%-24.52%+16.15%
174198Tenda
771-30-3.75%9500.00742.22万50.52亿8.69亿655.25万112.68万-7.66%-6.05%-3.22%-3.22%+8.85%+30.68%-3.14%
188260井筒屋
462-16-3.35%7.43万3464.66万52.25亿28.29亿1130.90万612.34万-7.41%-2.74%-3.55%+33.91%+30.14%+50.00%+21.26%
199425ReYuu Japan
332-11-3.21%4.81万1597.07万18.93亿7.47亿570.26万224.94万-6.74%-12.40%-0.30%-36.03%-31.83%+26.24%-21.14%
202464Aoba-BBT
342-11-3.12%11.16万3870.76万46.16亿22.81亿1349.67万667.09万-2.01%-1.16%-9.28%-12.98%-17.99%-18.96%-15.97%
216150Takeda机械
3345-105-3.04%6300.002170.55万30.75亿14.79亿91.94万44.22万-14.56%-18.81%-18.91%+0.45%+26.18%+19.72%+24.03%
224242高木精工
2080-65-3.03%2000.00420.54万57.83亿39.28亿278.01万188.85万-2.07%-1.89%-2.35%-6.47%+4.84%+38.21%-3.97%
239445Forval Telecom
435-13-2.90%1.20万531.42万72.89亿14.50亿1675.60万333.23万-2.25%0.00%+2.84%+4.57%+19.18%+31.02%+14.17%
243321MItachi产业
1117-33-2.87%4.32万4848.08万88.97亿54.49亿796.47万487.81万-4.12%-2.02%-2.02%-9.26%-0.80%-21.89%-3.04%
257422东邦Lamac
4855-140-2.80%500.00243.40万24.71亿8.33亿50.89万17.16万-4.99%-2.90%+0.10%+19.29%+66.78%+81.84%+35.80%
263172TeaLife
1350-38-2.74%3.16万4342.35万57.54亿28.26亿426.21万209.36万-3.91%-3.85%-4.05%-1.46%-4.93%-1.39%-4.05%
277711助川电气工业
1695-47-2.70%5.57万9549.46万93.48亿52.66亿551.49万310.70万-2.31%+1.80%+22.21%+28.31%+47.01%+28.31%+44.13%
283988SYS控股
1101-29-2.57%4200.00470.22万57.68亿14.97亿523.86万136.00万-5.41%-9.38%-8.86%+3.38%+13.74%+55.29%+22.20%
293996Signpost
658-17-2.52%10.14万6721.84万84.14亿43.74亿1278.78万664.72万+3.30%-7.58%-6.67%+10.40%+49.55%+32.93%+75.00%
303160大光
595-15-2.46%18.28万1.09亿87.37亿49.32亿1468.33万828.83万-6.00%-6.89%-7.89%-5.56%-5.56%-0.67%-3.57%
314420eSOL
891-21-2.30%5.49万4934.20万181.74亿128.68亿2039.72万1444.16万-4.81%-2.52%+5.32%+0.22%+53.09%-4.40%+51.79%
324361川口化学工业
1318-31-2.30%2500.00330.80万16.05亿7.66亿121.75万58.09万-4.70%-5.86%-8.41%-2.01%-10.83%+9.47%+3.70%
332813和弘食品
5110-120-2.29%2.66万1.34亿127.24亿54.41亿249.01万106.48万-2.48%-9.56%+30.86%+43.94%+105.63%+141.04%+110.55%
349780Harima B.Stem
734-17-2.26%3100.00229.86万66.53亿27.95亿906.45万380.83万-3.17%+1.10%+9.06%+0.55%+31.87%+73.77%+11.04%
352722Ik控股
397-9-2.22%1.67万668.60万30.61亿20.41亿771.09万514.15万-8.10%-9.15%-4.34%+5.87%+16.76%+3.93%+22.91%
362193Cookpad
180-4-2.17%43.10万7780.96万148.51亿60.00亿8250.62万3333.19万+7.78%-1.64%+17.65%+46.34%+50.00%+4.05%+52.54%
375010日本精蜡
185-4-2.12%19.11万3563.34万36.54亿24.65亿1974.93万1332.32万+3.93%-3.14%+14.20%+26.71%+42.31%+56.78%+41.22%
387105三菱物捷仕
1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
394430东海Soft
1276-27-2.07%2.77万3559.19万60.88亿30.55亿477.11万239.40万-5.97%-10.71%-11.08%+8.60%+10.19%+26.21%+12.92%
409360铃与Shinwart
2270-48-2.07%7000.001604.04万64.51亿26.09亿284.19万114.92万-4.66%-9.67%-10.06%+0.67%+18.54%+36.99%+13.44%
412468FueTrek
242-5-2.02%6.49万1580.36万22.65亿10.71亿935.77万442.38万-4.35%+5.68%0.00%-8.68%0.00%-0.41%+12.56%
427487小津产业
1601-33-2.02%11.46万1.84亿134.48亿71.48亿839.99万446.50万-11.01%-11.06%-9.39%-5.77%-0.06%-10.26%+0.44%
438225高千穗
3920-80-2.00%1400.00550.10万25.19亿14.16亿64.26万36.12万-0.88%-0.25%+32.93%+64.84%+88.82%+127.25%+86.93%
441789ETS控股
798-16-1.97%1.18万945.48万50.82亿17.81亿636.89万223.13万-1.48%+6.12%+15.48%+28.50%+40.00%+19.82%+47.50%
457477Muraki
1351-27-1.96%1200.00164.66万19.18亿4.37亿141.96万32.38万-3.43%-1.82%-11.58%-17.12%-26.97%-2.95%-25.56%
466327北川精机
701-14-1.96%7.61万5332.54万56.90亿38.96亿811.77万555.82万-1.82%-3.84%-10.70%-15.64%-19.24%+7.85%-6.53%
477585Kan-Nanmaru
407-8-1.93%5300.00217.07万15.51亿4.68亿381.15万115.10万+0.25%-4.01%+0.74%+12.12%+0.99%+3.56%+8.53%
484286CL控股
1329-26-1.92%3.00万4015.86万135.12亿53.64亿1016.71万403.59万-4.94%-5.27%-5.61%+29.28%+58.97%+51.89%+56.72%
499145Being控股
2600-50-1.89%3800.00991.68万155.02亿51.58亿596.23万198.37万+2.44%+3.92%+0.23%-1.29%-4.41%+32.92%-13.28%
504494Vario Secure
627-12-1.88%4300.00271.66万28.33亿10.40亿451.85万165.93万-1.88%-2.34%-7.25%-6.56%-12.31%-27.43%+0.64%