序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3305-605-15.47%25.63万8.87亿734.98亿359.05亿2223.85万1086.39万-14.60%-16.33%-8.32%+3.28%+58.59%+70.89%+46.69%
25337Danto控股757-63-7.68%7.44万5729.03万247.28亿34.26亿3266.52万452.63万-5.61%-2.57%0.00%-20.23%-19.72%+18.10%-17.81%
35935元旦beauty工业1621-127-7.27%4900.00803.74万61.35亿12.89亿378.44万79.52万-7.64%-10.93%-10.69%-17.72%-4.08%-32.88%+4.72%
44918艾维化妆品363-25-6.44%5.68万2080.32万18.27亿9.87亿503.35万271.99万-9.25%-9.25%-14.39%-28.96%-26.22%-19.33%-18.97%
51770藤田建设工程1408-92-6.13%2000.00288.10万128.96亿49.33亿915.90万350.35万-1.26%-3.76%-7.37%+0.50%+25.04%+49.79%+14.66%
66547Greens2086-135-6.08%20.68万4.37亿289.30亿169.61亿1386.84万813.09万-4.88%-4.09%-2.80%+1.86%+9.62%+54.06%+18.79%
76131浜井产业1303-84-6.06%5.65万7445.01万41.29亿28.63亿316.91万219.69万-7.59%-5.24%-16.26%-26.43%-14.67%+9.96%-8.94%
85820Mitsuboshi Co.1298-82-5.94%1.04万1376.97万44.69亿18.05亿344.28万139.08万-14.72%-20.47%-16.26%-35.23%-43.69%-41.79%-41.16%
95283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
104197Asmarq2492-144-5.46%5300.001350.17万27.27亿10.59亿109.44万42.49万-13.11%-5.36%+1.76%-11.47%+126.55%+126.55%+37.22%
112970Good Life3475-200-5.44%1.26万4498.10万146.17亿30.88亿420.62万88.86万-6.96%+9.28%+8.59%-13.02%+115.44%+172.98%+125.50%
128746第一商品142-8-5.33%121.41万1.74亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
134816东映动画2226-124-5.28%51.22万11.51亿4551.65亿1031.99亿2.04亿4636.07万-12.47%-11.49%-15.46%-39.84%-27.68%-16.63%-41.20%
146775TB集团163-9-5.23%14.55万2412.12万22.30亿15.63亿1367.85万958.94万-7.91%-11.89%-13.76%-1.81%-24.19%-32.08%-20.49%
153326Runsystem435-23-5.02%24.29万1.09亿18.49亿4.40亿425.04万101.23万-12.47%+3.33%+7.14%+2.11%+9.85%+22.19%+12.99%
161711SDS控股473-25-5.02%12.87万6118.78万46.51亿22.18亿983.27万468.91万-8.69%-11.26%-19.01%-0.84%+82.63%+76.49%+46.44%
174499Speee1330-70-5.00%2.98万4019.57万141.96亿25.04亿1067.39万188.29万-12.21%-12.38%-19.15%-33.47%-31.34%-18.50%-31.86%
183494Mullion344-18-4.97%1.95万681.35万26.93亿3.44亿782.75万100.07万-11.11%-12.24%-18.10%-31.06%-1.88%+66.02%-9.43%
195216仓元制作所444-23-4.93%809.71万36.98亿156.03亿74.65亿3514.25万1681.22万+43.69%+35.37%+85.00%+279.49%+357.73%+258.06%+398.88%
206096RareJob429-22-4.88%6.81万2957.16万40.57亿18.65亿945.69万434.75万-2.94%-37.37%-36.16%-52.12%-55.64%-60.39%-50.06%
214761SAKURA KCS1871-94-4.78%8.42万1.58亿209.54亿50.80亿1119.92万271.52万-14.45%-25.69%-24.59%+101.18%+117.56%+129.01%+111.65%
229823Mammy Mart5210-260-4.75%9900.005235.70万521.00亿105.23亿999.99万201.97万-7.79%-7.62%-0.38%+17.61%+65.66%+126.52%+48.22%
239264Puequ1686-83-4.69%5.98万1.03亿78.39亿45.36亿464.93万269.02万-9.16%-9.65%+3.12%-15.32%+44.85%+28.21%+34.02%
242743PIXEL206-10-4.63%117.68万2.48亿185.82亿135.96亿9020.45万6600.18万-10.43%-6.36%-13.81%+232.26%+442.11%+368.18%+442.11%
254492Genetec618-30-4.63%5.18万3235.83万70.43亿15.72亿1139.61万254.40万-13.45%-23.99%-36.22%-33.69%+32.05%+117.86%+13.19%
267527SystemSoft62-3-4.62%166.83万1.05亿52.58亿35.13亿8480.21万5666.15万-12.68%-1.59%-18.42%+1.64%-7.46%-16.22%-1.59%
273053Pepper Food Service129-6-4.44%46.47万6071.88万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
287711助川电气工业1742-78-4.29%11.33万2.02亿96.07亿54.12亿551.49万310.70万+4.44%+13.63%+23.81%+30.88%+54.43%+31.67%+48.13%
296855日本电子材料3695-165-4.27%38.34万14.54亿466.64亿393.12亿1262.91万1063.92万+1.93%+7.88%+42.06%+46.69%+147.82%+145.68%+104.26%
306228J.E.T.3090-135-4.19%9.99万3.14亿405.10亿132.65亿1311.00万429.30万-3.89%+1.98%-20.16%-6.46%+44.39%+62.64%-12.55%
312468FueTrek252-11-4.18%14.64万3805.07万23.58亿11.15亿935.77万442.38万+12.50%+6.78%+1.61%0.00%+4.56%-1.95%+17.21%
322330Forside257-11-4.10%89.50万2.32亿96.80亿68.15亿3766.59万2651.57万-3.02%-20.43%+1.98%-59.53%+261.97%+242.67%+277.94%
338886Wood Friends1155-49-4.07%1300.00153.10万16.84亿3.72亿145.81万32.17万-1.11%-5.02%-12.50%-7.60%-27.63%-47.50%-14.44%
346492冈野阀门制造4990-210-4.04%4400.002238.30万79.74亿20.43亿159.80万40.94万+0.10%+3.53%+3.74%+44.64%+79.05%+78.85%+57.91%
357578Nichiryoku191-8-4.02%19.69万3779.10万30.60亿24.21亿1602.03万1267.52万-13.18%-20.75%-33.68%-52.13%-67.85%+69.03%-52.49%
362484出前馆240-10-4.00%44.70万1.09亿317.18亿108.31亿1.32亿4513.06万-2.44%-7.34%-13.04%-38.14%-39.55%-45.70%-52.19%
373672AltPlus127-5-3.79%17.56万2239.12万26.47亿18.68亿2084.13万1470.55万-3.79%-3.79%-3.79%-9.93%-25.29%-43.05%-13.01%
387865People841-33-3.78%1.84万1565.75万36.79亿22.25亿437.41万264.55万-4.97%-6.45%-5.93%-16.98%-22.77%-22.49%-18.35%
397214GMB1390-54-3.74%20.57万2.91亿73.63亿41.87亿529.73万301.20万+7.17%+25.34%+28.11%+20.45%+3.58%-4.07%+20.03%
402938Okamura Foods3095-120-3.73%2.12万6655.80万249.57亿52.99亿806.35万171.22万+12.67%+17.95%+7.24%-1.75%+25.30%+20.71%-4.03%
413021太平洋网1370-53-3.72%2.07万2894.56万71.92亿22.91亿524.97万167.21万-3.18%-2.35%-8.79%-21.17%-10.22%-14.11%-14.37%
421730ASO FOAM CRETE633-24-3.65%3.82万2471.73万21.61亿5.45亿341.37万86.02万-2.91%+3.94%+3.26%+4.11%+48.59%+53.27%-11.34%
433565Ascentech554-21-3.65%12.32万6873.91万73.55亿39.53亿1327.58万713.46万-4.48%+3.36%+4.53%-19.12%-0.89%-1.77%+10.58%
443779J Escom控股139-5-3.47%5.44万766.75万16.08亿5.29亿1156.77万380.85万-2.80%-2.80%+2.96%-13.13%-50.36%+31.13%-35.35%
452134Sun Capital Management28-1-3.45%427.05万1.15亿39.64亿30.00亿1.42亿1.07亿+21.74%+75.00%+75.00%+64.71%+55.56%+211.11%+75.00%
467564Workman服装3645-130-3.44%27.48万10.14亿2974.69亿689.83亿8161.03万1892.53万-7.49%-5.20%-6.54%-10.00%-20.24%-33.00%-12.38%
476918Aval Data4350-155-3.44%3.42万1.51亿267.89亿148.71亿615.83万341.87万-3.12%-4.61%-17.46%-34.59%-34.78%+9.16%-35.46%
487477Muraki1338-47-3.39%2700.00364.28万18.99亿3.50亿141.96万26.17万-2.34%-11.86%-7.47%-20.69%-29.21%-2.41%-26.28%
495250Prime Strategy1324-46-3.36%5900.00792.04万46.16亿12.96亿348.64万97.88万-3.57%-5.09%-0.45%-17.25%-33.93%-55.87%-9.93%
504771F&M1448-50-3.34%4.33万6352.73万211.30亿86.24亿1459.26万595.60万-10.34%-17.30%-33.85%-30.95%-27.64%-33.85%-27.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3305-605-15.47%25.63万8.87亿734.98亿359.05亿2223.85万1086.39万-14.60%-16.33%-8.32%+3.28%+58.59%+70.89%+46.69%
25337Danto控股
757-63-7.68%7.44万5729.03万247.28亿34.26亿3266.52万452.63万-5.61%-2.57%0.00%-20.23%-19.72%+18.10%-17.81%
35935元旦beauty工业
1621-127-7.27%4900.00803.74万61.35亿12.89亿378.44万79.52万-7.64%-10.93%-10.69%-17.72%-4.08%-32.88%+4.72%
44918艾维化妆品
363-25-6.44%5.68万2080.32万18.27亿9.87亿503.35万271.99万-9.25%-9.25%-14.39%-28.96%-26.22%-19.33%-18.97%
51770藤田建设工程
1408-92-6.13%2000.00288.10万128.96亿49.33亿915.90万350.35万-1.26%-3.76%-7.37%+0.50%+25.04%+49.79%+14.66%
66547Greens
2086-135-6.08%20.68万4.37亿289.30亿169.61亿1386.84万813.09万-4.88%-4.09%-2.80%+1.86%+9.62%+54.06%+18.79%
76131浜井产业
1303-84-6.06%5.65万7445.01万41.29亿28.63亿316.91万219.69万-7.59%-5.24%-16.26%-26.43%-14.67%+9.96%-8.94%
85820Mitsuboshi Co.
1298-82-5.94%1.04万1376.97万44.69亿18.05亿344.28万139.08万-14.72%-20.47%-16.26%-35.23%-43.69%-41.79%-41.16%
95283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
104197Asmarq
2492-144-5.46%5300.001350.17万27.27亿10.59亿109.44万42.49万-13.11%-5.36%+1.76%-11.47%+126.55%+126.55%+37.22%
112970Good Life
3475-200-5.44%1.26万4498.10万146.17亿30.88亿420.62万88.86万-6.96%+9.28%+8.59%-13.02%+115.44%+172.98%+125.50%
128746第一商品
142-8-5.33%121.41万1.74亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
134816东映动画
2226-124-5.28%51.22万11.51亿4551.65亿1031.99亿2.04亿4636.07万-12.47%-11.49%-15.46%-39.84%-27.68%-16.63%-41.20%
146775TB集团
163-9-5.23%14.55万2412.12万22.30亿15.63亿1367.85万958.94万-7.91%-11.89%-13.76%-1.81%-24.19%-32.08%-20.49%
153326Runsystem
435-23-5.02%24.29万1.09亿18.49亿4.40亿425.04万101.23万-12.47%+3.33%+7.14%+2.11%+9.85%+22.19%+12.99%
161711SDS控股
473-25-5.02%12.87万6118.78万46.51亿22.18亿983.27万468.91万-8.69%-11.26%-19.01%-0.84%+82.63%+76.49%+46.44%
174499Speee
1330-70-5.00%2.98万4019.57万141.96亿25.04亿1067.39万188.29万-12.21%-12.38%-19.15%-33.47%-31.34%-18.50%-31.86%
183494Mullion
344-18-4.97%1.95万681.35万26.93亿3.44亿782.75万100.07万-11.11%-12.24%-18.10%-31.06%-1.88%+66.02%-9.43%
195216仓元制作所
444-23-4.93%809.71万36.98亿156.03亿74.65亿3514.25万1681.22万+43.69%+35.37%+85.00%+279.49%+357.73%+258.06%+398.88%
206096RareJob
429-22-4.88%6.81万2957.16万40.57亿18.65亿945.69万434.75万-2.94%-37.37%-36.16%-52.12%-55.64%-60.39%-50.06%
214761SAKURA KCS
1871-94-4.78%8.42万1.58亿209.54亿50.80亿1119.92万271.52万-14.45%-25.69%-24.59%+101.18%+117.56%+129.01%+111.65%
229823Mammy Mart
5210-260-4.75%9900.005235.70万521.00亿105.23亿999.99万201.97万-7.79%-7.62%-0.38%+17.61%+65.66%+126.52%+48.22%
239264Puequ
1686-83-4.69%5.98万1.03亿78.39亿45.36亿464.93万269.02万-9.16%-9.65%+3.12%-15.32%+44.85%+28.21%+34.02%
242743PIXEL
206-10-4.63%117.68万2.48亿185.82亿135.96亿9020.45万6600.18万-10.43%-6.36%-13.81%+232.26%+442.11%+368.18%+442.11%
254492Genetec
618-30-4.63%5.18万3235.83万70.43亿15.72亿1139.61万254.40万-13.45%-23.99%-36.22%-33.69%+32.05%+117.86%+13.19%
267527SystemSoft
62-3-4.62%166.83万1.05亿52.58亿35.13亿8480.21万5666.15万-12.68%-1.59%-18.42%+1.64%-7.46%-16.22%-1.59%
273053Pepper Food Service
129-6-4.44%46.47万6071.88万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
287711助川电气工业
1742-78-4.29%11.33万2.02亿96.07亿54.12亿551.49万310.70万+4.44%+13.63%+23.81%+30.88%+54.43%+31.67%+48.13%
296855日本电子材料
3695-165-4.27%38.34万14.54亿466.64亿393.12亿1262.91万1063.92万+1.93%+7.88%+42.06%+46.69%+147.82%+145.68%+104.26%
306228J.E.T.
3090-135-4.19%9.99万3.14亿405.10亿132.65亿1311.00万429.30万-3.89%+1.98%-20.16%-6.46%+44.39%+62.64%-12.55%
312468FueTrek
252-11-4.18%14.64万3805.07万23.58亿11.15亿935.77万442.38万+12.50%+6.78%+1.61%0.00%+4.56%-1.95%+17.21%
322330Forside
257-11-4.10%89.50万2.32亿96.80亿68.15亿3766.59万2651.57万-3.02%-20.43%+1.98%-59.53%+261.97%+242.67%+277.94%
338886Wood Friends
1155-49-4.07%1300.00153.10万16.84亿3.72亿145.81万32.17万-1.11%-5.02%-12.50%-7.60%-27.63%-47.50%-14.44%
346492冈野阀门制造
4990-210-4.04%4400.002238.30万79.74亿20.43亿159.80万40.94万+0.10%+3.53%+3.74%+44.64%+79.05%+78.85%+57.91%
357578Nichiryoku
191-8-4.02%19.69万3779.10万30.60亿24.21亿1602.03万1267.52万-13.18%-20.75%-33.68%-52.13%-67.85%+69.03%-52.49%
362484出前馆
240-10-4.00%44.70万1.09亿317.18亿108.31亿1.32亿4513.06万-2.44%-7.34%-13.04%-38.14%-39.55%-45.70%-52.19%
373672AltPlus
127-5-3.79%17.56万2239.12万26.47亿18.68亿2084.13万1470.55万-3.79%-3.79%-3.79%-9.93%-25.29%-43.05%-13.01%
387865People
841-33-3.78%1.84万1565.75万36.79亿22.25亿437.41万264.55万-4.97%-6.45%-5.93%-16.98%-22.77%-22.49%-18.35%
397214GMB
1390-54-3.74%20.57万2.91亿73.63亿41.87亿529.73万301.20万+7.17%+25.34%+28.11%+20.45%+3.58%-4.07%+20.03%
402938Okamura Foods
3095-120-3.73%2.12万6655.80万249.57亿52.99亿806.35万171.22万+12.67%+17.95%+7.24%-1.75%+25.30%+20.71%-4.03%
413021太平洋网
1370-53-3.72%2.07万2894.56万71.92亿22.91亿524.97万167.21万-3.18%-2.35%-8.79%-21.17%-10.22%-14.11%-14.37%
421730ASO FOAM CRETE
633-24-3.65%3.82万2471.73万21.61亿5.45亿341.37万86.02万-2.91%+3.94%+3.26%+4.11%+48.59%+53.27%-11.34%
433565Ascentech
554-21-3.65%12.32万6873.91万73.55亿39.53亿1327.58万713.46万-4.48%+3.36%+4.53%-19.12%-0.89%-1.77%+10.58%
443779J Escom控股
139-5-3.47%5.44万766.75万16.08亿5.29亿1156.77万380.85万-2.80%-2.80%+2.96%-13.13%-50.36%+31.13%-35.35%
452134Sun Capital Management
28-1-3.45%427.05万1.15亿39.64亿30.00亿1.42亿1.07亿+21.74%+75.00%+75.00%+64.71%+55.56%+211.11%+75.00%
467564Workman服装
3645-130-3.44%27.48万10.14亿2974.69亿689.83亿8161.03万1892.53万-7.49%-5.20%-6.54%-10.00%-20.24%-33.00%-12.38%
476918Aval Data
4350-155-3.44%3.42万1.51亿267.89亿148.71亿615.83万341.87万-3.12%-4.61%-17.46%-34.59%-34.78%+9.16%-35.46%
487477Muraki
1338-47-3.39%2700.00364.28万18.99亿3.50亿141.96万26.17万-2.34%-11.86%-7.47%-20.69%-29.21%-2.41%-26.28%
495250Prime Strategy
1324-46-3.36%5900.00792.04万46.16亿12.96亿348.64万97.88万-3.57%-5.09%-0.45%-17.25%-33.93%-55.87%-9.93%
504771F&M
1448-50-3.34%4.33万6352.73万211.30亿86.24亿1459.26万595.60万-10.34%-17.30%-33.85%-30.95%-27.64%-33.85%-27.35%