序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
25216仓元制作所386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
34760Alpha2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
41711SDS控股424-36-7.83%62.23万2.69亿41.69亿20.16亿983.27万475.51万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
54720城南进学研究社323-23-6.65%6.30万2006.05万25.94亿6.78亿803.15万209.82万-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
63439三之知767-49-6.00%4.02万3085.05万38.83亿5.59亿506.24万72.93万-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
78107Kimuratan17-1-5.56%78.25万1359.21万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
87500西川计测8200-480-5.53%4600.003789.30万277.37亿84.07亿338.25万102.53万-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
93350Metaplanet52-3-5.45%1263.49万6.73亿84.50亿60.47亿1.62亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
104716甲骨文11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
116659Media Links131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
121793大本组2322-108-4.44%9200.002140.78万331.92亿46.11亿1429.47万198.58万-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
137937Tsutsumi珠宝2118-98-4.42%4.22万9135.67万330.98亿70.60亿1562.70万333.31万-3.11%-4.25%-4.59%+4.03%-0.33%-0.89%-7.35%
145817JMACS567-21-3.57%4.56万2649.41万25.56亿14.92亿450.82万263.09万+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
157601Poplar253-8-3.07%22.49万5623.60万29.82亿13.73亿1178.69万542.85万-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
168209Friendly514-15-2.84%1100.0057.84万14.66亿5.77亿285.18万112.28万-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
178117中央汽车工业4970-130-2.55%28.74万14.35亿914.41亿647.69亿1839.86万1303.20万-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
185856Life Intelligent Enterprise控股39-1-2.50%21.01万845.39万29.21亿13.07亿7489.54万3350.15万0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
193816Daiwa Computer1257-32-2.48%3.39万4270.42万48.72亿14.25亿387.58万113.40万+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
207985内朋1751-43-2.40%6400.001197.13万16.77亿9.01亿95.75万51.46万+0.06%+6.70%-7.35%-4.32%+17.36%+6.44%+21.18%
216731Pixela90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
224198Tenda801-17-2.08%3600.00292.37万52.49亿9.03亿655.25万112.68万-5.84%+1.22%+1.09%+4.25%+13.78%+36.69%+0.63%
234012Axis1419-30-2.07%2.74万3898.04万59.89亿17.96亿422.06万126.60万-5.27%-6.09%-4.12%-0.77%+6.37%+7.42%+6.69%
243750Cytori细胞研究所1029-21-2.00%4200.00428.38万91.87亿30.68亿892.83万298.16万+6.63%+5.32%+8.89%-5.51%-5.60%+5.32%-9.66%
252468FueTrek247-5-1.98%7.71万1917.11万23.11亿10.93亿935.77万442.38万-14.53%+8.81%-0.80%-5.00%+2.92%+2.92%+14.88%
264976东洋德来路博3350-65-1.90%700.00237.90万44.36亿12.60亿132.40万37.61万-1.62%0.00%-6.69%+1.52%+39.58%+42.19%+21.38%
279339Coach A1450-27-1.83%4500.00644.25万33.65亿11.79亿232.09万81.30万-0.75%-0.96%+0.62%+3.20%-14.50%+19.54%-13.17%
285966京都机械工具2688-50-1.83%200.0053.76万65.66亿41.72亿244.27万155.21万+0.30%-2.25%+4.92%+11.95%+12.99%+29.48%+17.53%
296365电业社机械制作所3675-65-1.74%1200.00441.95万155.75亿98.39亿423.81万267.74万-1.34%-0.81%-1.47%-5.53%+0.68%+13.95%-1.21%
306411中野冷机5840-100-1.68%100.0058.40万291.89亿30.47亿499.81万52.17万-0.85%+0.86%-1.18%+1.92%-15.36%+3.00%-11.11%
317264睦诺1350-23-1.68%2100.00283.81万81.57亿38.41亿604.20万284.52万-3.02%-0.07%-11.48%-14.50%-2.88%+19.15%-2.81%
322894石井食品302-5-1.63%1.43万435.11万50.36亿31.88亿1667.70万1055.54万-0.66%-1.31%-5.63%-9.31%+4.50%+23.27%-3.21%
336342太平制作所2788-46-1.62%1000.00279.05万39.49亿24.50亿141.65万87.88万-3.86%-5.49%-15.77%-14.74%-12.74%+19.61%-7.53%
349767日建工学1560-24-1.52%300.0046.56万28.44亿13.65亿182.28万87.50万-2.32%-0.51%0.00%-2.92%-10.50%+15.38%-2.86%
358208Encho916-14-1.51%200.0018.33万62.63亿17.62亿683.78万192.38万0.00%-1.19%-3.07%-2.66%-7.94%-11.33%-6.63%
367719东京衡机207-3-1.43%20.27万4227.30万14.76亿7.75亿713.09万374.36万-5.05%-7.17%-16.87%-10.39%+5.61%+1.47%-12.66%
376599EBRAIN2218-32-1.42%3700.00822.08万33.47亿10.05亿150.90万45.32万-3.77%-4.81%-7.58%-6.61%-1.29%-9.47%-0.49%
384642Original Engineering Consultants1134-16-1.39%1700.00192.39万66.84亿18.60亿589.39万163.98万-3.32%-1.99%-2.58%-1.48%+17.88%+39.48%+3.09%
397464Saftec2022-28-1.37%500.00102.22万36.29亿10.82亿179.46万53.50万+0.30%-0.88%-0.88%-6.50%+1.10%-0.15%+3.43%
404293Septeni控股374-5-1.32%27.35万1.03亿775.77亿191.60亿2.07亿5123.04万-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
414885室町化学678-9-1.31%2.92万1980.33万26.92亿9.97亿397.00万147.01万-7.88%-8.99%-8.75%-4.51%-7.50%-11.95%-0.73%
425699IBOKIN1216-16-1.30%1200.00146.50万40.25亿14.20亿331.01万116.75万-1.54%-2.49%-0.33%+3.23%+2.96%-0.33%+8.57%
437217Tein997-13-1.29%800.0079.06万51.78亿13.20亿519.35万132.38万-1.77%-0.30%-0.50%+9.44%+11.40%+15.26%+17.29%
442156Saylor广告308-4-1.28%2.39万735.48万11.64亿4.39亿377.77万142.41万-1.91%-0.65%-0.65%-2.22%+3.70%+0.33%+3.01%
459720Hotel Newgrand4630-60-1.28%200.0093.30万54.68亿16.90亿118.09万36.50万+0.11%+1.76%-1.49%+7.05%+6.19%+13.20%+3.12%
463353医疗一光集团2560-33-1.27%200.0051.40万96.21亿22.19亿375.81万86.67万-0.31%+3.94%+2.61%+7.97%+24.27%+6.22%+24.09%
475922那须电机铁工10980-140-1.26%4500.004945.60万128.06亿86.49亿116.63万78.77万-1.52%+9.80%+2.33%+9.25%+24.21%+26.94%+24.91%
482428WELLNET633-8-1.25%14.73万9329.77万119.65亿92.88亿1890.17万1467.27万+4.98%+7.29%+15.09%+17.22%+12.23%+3.43%+13.04%
495287Ito Yogyo554-7-1.25%5900.00326.44万16.29亿6.06亿294.04万109.31万-1.07%-0.36%-3.15%-2.64%-7.67%-14.77%-3.48%
504750Daisan556-7-1.24%2.15万1210.69万35.66亿15.26亿641.28万274.38万-0.89%-0.36%-0.71%-7.33%+0.18%-3.14%-2.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
25216仓元制作所
386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
34760Alpha
2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
41711SDS控股
424-36-7.83%62.23万2.69亿41.69亿20.16亿983.27万475.51万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
54720城南进学研究社
323-23-6.65%6.30万2006.05万25.94亿6.78亿803.15万209.82万-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
63439三之知
767-49-6.00%4.02万3085.05万38.83亿5.59亿506.24万72.93万-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
78107Kimuratan
17-1-5.56%78.25万1359.21万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
87500西川计测
8200-480-5.53%4600.003789.30万277.37亿84.07亿338.25万102.53万-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
93350Metaplanet
52-3-5.45%1263.49万6.73亿84.50亿60.47亿1.62亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
104716甲骨文
11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
116659Media Links
131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
121793大本组
2322-108-4.44%9200.002140.78万331.92亿46.11亿1429.47万198.58万-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
137937Tsutsumi珠宝
2118-98-4.42%4.22万9135.67万330.98亿70.60亿1562.70万333.31万-3.11%-4.25%-4.59%+4.03%-0.33%-0.89%-7.35%
145817JMACS
567-21-3.57%4.56万2649.41万25.56亿14.92亿450.82万263.09万+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
157601Poplar
253-8-3.07%22.49万5623.60万29.82亿13.73亿1178.69万542.85万-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
168209Friendly
514-15-2.84%1100.0057.84万14.66亿5.77亿285.18万112.28万-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
178117中央汽车工业
4970-130-2.55%28.74万14.35亿914.41亿647.69亿1839.86万1303.20万-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
185856Life Intelligent Enterprise控股
39-1-2.50%21.01万845.39万29.21亿13.07亿7489.54万3350.15万0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
193816Daiwa Computer
1257-32-2.48%3.39万4270.42万48.72亿14.25亿387.58万113.40万+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
207985内朋
1751-43-2.40%6400.001197.13万16.77亿9.01亿95.75万51.46万+0.06%+6.70%-7.35%-4.32%+17.36%+6.44%+21.18%
216731Pixela
90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
224198Tenda
801-17-2.08%3600.00292.37万52.49亿9.03亿655.25万112.68万-5.84%+1.22%+1.09%+4.25%+13.78%+36.69%+0.63%
234012Axis
1419-30-2.07%2.74万3898.04万59.89亿17.96亿422.06万126.60万-5.27%-6.09%-4.12%-0.77%+6.37%+7.42%+6.69%
243750Cytori细胞研究所
1029-21-2.00%4200.00428.38万91.87亿30.68亿892.83万298.16万+6.63%+5.32%+8.89%-5.51%-5.60%+5.32%-9.66%
252468FueTrek
247-5-1.98%7.71万1917.11万23.11亿10.93亿935.77万442.38万-14.53%+8.81%-0.80%-5.00%+2.92%+2.92%+14.88%
264976东洋德来路博
3350-65-1.90%700.00237.90万44.36亿12.60亿132.40万37.61万-1.62%0.00%-6.69%+1.52%+39.58%+42.19%+21.38%
279339Coach A
1450-27-1.83%4500.00644.25万33.65亿11.79亿232.09万81.30万-0.75%-0.96%+0.62%+3.20%-14.50%+19.54%-13.17%
285966京都机械工具
2688-50-1.83%200.0053.76万65.66亿41.72亿244.27万155.21万+0.30%-2.25%+4.92%+11.95%+12.99%+29.48%+17.53%
296365电业社机械制作所
3675-65-1.74%1200.00441.95万155.75亿98.39亿423.81万267.74万-1.34%-0.81%-1.47%-5.53%+0.68%+13.95%-1.21%
306411中野冷机
5840-100-1.68%100.0058.40万291.89亿30.47亿499.81万52.17万-0.85%+0.86%-1.18%+1.92%-15.36%+3.00%-11.11%
317264睦诺
1350-23-1.68%2100.00283.81万81.57亿38.41亿604.20万284.52万-3.02%-0.07%-11.48%-14.50%-2.88%+19.15%-2.81%
322894石井食品
302-5-1.63%1.43万435.11万50.36亿31.88亿1667.70万1055.54万-0.66%-1.31%-5.63%-9.31%+4.50%+23.27%-3.21%
336342太平制作所
2788-46-1.62%1000.00279.05万39.49亿24.50亿141.65万87.88万-3.86%-5.49%-15.77%-14.74%-12.74%+19.61%-7.53%
349767日建工学
1560-24-1.52%300.0046.56万28.44亿13.65亿182.28万87.50万-2.32%-0.51%0.00%-2.92%-10.50%+15.38%-2.86%
358208Encho
916-14-1.51%200.0018.33万62.63亿17.62亿683.78万192.38万0.00%-1.19%-3.07%-2.66%-7.94%-11.33%-6.63%
367719东京衡机
207-3-1.43%20.27万4227.30万14.76亿7.75亿713.09万374.36万-5.05%-7.17%-16.87%-10.39%+5.61%+1.47%-12.66%
376599EBRAIN
2218-32-1.42%3700.00822.08万33.47亿10.05亿150.90万45.32万-3.77%-4.81%-7.58%-6.61%-1.29%-9.47%-0.49%
384642Original Engineering Consultants
1134-16-1.39%1700.00192.39万66.84亿18.60亿589.39万163.98万-3.32%-1.99%-2.58%-1.48%+17.88%+39.48%+3.09%
397464Saftec
2022-28-1.37%500.00102.22万36.29亿10.82亿179.46万53.50万+0.30%-0.88%-0.88%-6.50%+1.10%-0.15%+3.43%
404293Septeni控股
374-5-1.32%27.35万1.03亿775.77亿191.60亿2.07亿5123.04万-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
414885室町化学
678-9-1.31%2.92万1980.33万26.92亿9.97亿397.00万147.01万-7.88%-8.99%-8.75%-4.51%-7.50%-11.95%-0.73%
425699IBOKIN
1216-16-1.30%1200.00146.50万40.25亿14.20亿331.01万116.75万-1.54%-2.49%-0.33%+3.23%+2.96%-0.33%+8.57%
437217Tein
997-13-1.29%800.0079.06万51.78亿13.20亿519.35万132.38万-1.77%-0.30%-0.50%+9.44%+11.40%+15.26%+17.29%
442156Saylor广告
308-4-1.28%2.39万735.48万11.64亿4.39亿377.77万142.41万-1.91%-0.65%-0.65%-2.22%+3.70%+0.33%+3.01%
459720Hotel Newgrand
4630-60-1.28%200.0093.30万54.68亿16.90亿118.09万36.50万+0.11%+1.76%-1.49%+7.05%+6.19%+13.20%+3.12%
463353医疗一光集团
2560-33-1.27%200.0051.40万96.21亿22.19亿375.81万86.67万-0.31%+3.94%+2.61%+7.97%+24.27%+6.22%+24.09%
475922那须电机铁工
10980-140-1.26%4500.004945.60万128.06亿86.49亿116.63万78.77万-1.52%+9.80%+2.33%+9.25%+24.21%+26.94%+24.91%
482428WELLNET
633-8-1.25%14.73万9329.77万119.65亿92.88亿1890.17万1467.27万+4.98%+7.29%+15.09%+17.22%+12.23%+3.43%+13.04%
495287Ito Yogyo
554-7-1.25%5900.00326.44万16.29亿6.06亿294.04万109.31万-1.07%-0.36%-3.15%-2.64%-7.67%-14.77%-3.48%
504750Daisan
556-7-1.24%2.15万1210.69万35.66亿15.26亿641.28万274.38万-0.89%-0.36%-0.71%-7.33%+0.18%-3.14%-2.80%