序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16016日本发动机14510-1550-9.65%15.58万23.32亿405.50亿159.36亿279.46万109.83万-6.14%-0.62%+42.67%+0.76%+108.18%+430.92%+102.09%
22134Sun Capital Management22-2-8.33%469.14万1.05亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
34750Daisan615-41-6.25%25.84万1.63亿39.44亿16.87亿641.28万274.38万+9.04%+9.24%+9.24%+8.66%+10.41%+7.14%+7.52%
47975喜利1160-76-6.15%3.61万4227.24万39.36亿16.00亿339.30万137.94万+12.73%+11.11%+16.00%+19.34%+16.23%+24.73%+21.85%
59067丸运379-22-5.49%35.60万1.36亿109.48亿33.14亿2888.54万874.30万+13.81%+27.18%+36.33%+33.92%+46.90%+64.07%+43.56%
67865People831-48-5.46%2.73万2296.11万36.35亿21.98亿437.41万264.55万-4.92%-6.31%-5.57%-16.90%-22.70%-23.69%-19.32%
79973小僧寿司18-1-5.26%27.37万512.77万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-5.26%0.00%-5.26%
88537大光银行1728-83-4.58%5.98万1.05亿164.53亿98.99亿952.14万572.85万+2.31%+11.70%+19.58%+18.11%+33.23%+66.31%+35.21%
96775TB集团171-8-4.47%37.40万6411.31万23.39亿16.40亿1367.85万958.94万-0.58%-5.00%-7.07%+4.27%-26.29%-33.72%-16.59%
103856Abalance1613-72-4.27%41.51万6.80亿286.88亿147.01亿1778.54万911.43万-21.24%-27.99%-18.70%-37.41%-56.41%-83.25%-50.90%
115721S Science23-1-4.17%8.86万204.30万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%0.00%-8.00%+4.55%-4.17%+9.52%
128152索马龙4275-185-4.15%8400.003664.45万82.89亿36.00亿193.89万84.21万-6.35%-5.52%+6.88%+15.85%+54.28%+98.74%+52.68%
136267通用包装机3020-125-3.97%5500.001693.65万53.62亿21.16亿177.56万70.08万-4.28%+0.33%-3.36%+3.99%+6.53%+16.56%+2.03%
149073京极运输商事1116-43-3.71%39.85万4.45亿33.09亿7.08亿296.47万63.40万+33.97%+48.40%+68.07%+68.58%+85.07%+92.08%+79.13%
156777Santec控股7490-280-3.60%13.02万10.08亿880.86亿326.08亿1176.05万435.35万+11.13%+9.50%+52.39%+38.45%+128.35%+172.96%+142.00%
169127玉井商船1605-60-3.60%2.01万3276.26万30.98亿22.82亿193.03万142.20万-5.31%-6.03%-7.76%-18.45%-11.81%+11.46%-7.06%
177116Daiwa通讯1099-41-3.60%5100.00557.23万29.75亿7.30亿270.70万66.46万-0.99%-1.70%+6.39%-5.91%-31.70%-47.94%-22.99%
181711SDS控股391-13-3.22%35.95万1.41亿38.45亿18.33亿983.27万468.91万-21.49%-25.24%-27.86%-21.33%+56.40%+47.55%+21.05%
197705GL Sciences3030-100-3.19%1.67万5107.05万310.87亿186.18亿1025.97万614.45万+2.71%+1.78%+3.52%+10.71%+24.44%+23.52%+20.05%
205971共和工业所5880-190-3.13%400.00240.00万79.83亿26.12亿135.76万44.42万-0.51%-1.18%-3.29%+4.63%+26.32%+44.83%+25.24%
216208石川制作所1573-49-3.02%5.89万9404.27万100.34亿74.89亿637.89万476.12万-3.97%-3.79%+23.37%+22.41%+35.25%+17.39%+41.71%
228416高知银行904-28-3.00%1.80万1659.14万91.48亿57.82亿1011.97万639.55万+2.38%+0.44%-0.11%-11.37%-3.83%+35.94%-3.11%
237711助川电气工业1645-50-2.95%8.22万1.36亿90.72亿51.11亿551.49万310.70万-9.62%-3.12%+16.67%+21.49%+39.64%+22.40%+39.88%
247279海德世1515-45-2.88%3.32万5079.51万568.34亿328.54亿3751.45万2168.56万-1.62%-1.94%-0.66%-13.33%+1.47%+31.17%+11.48%
257985内朋1870-55-2.86%4.64万9549.66万17.91亿9.62亿95.75万51.46万+4.06%+7.78%-2.35%+4.53%+25.08%+26.95%+29.41%
265871SOLIZE2274-66-2.82%6.08万1.39亿118.12亿17.46亿519.44万76.78万-1.00%-15.68%-18.93%-33.61%+54.69%+54.69%+54.69%
277634星医疗酸器5200-150-2.80%2000.001040.10万162.20亿62.44亿311.91万120.08万+0.39%+1.96%+0.39%+5.26%+33.33%+33.85%+29.51%
288914Arealink3170-90-2.76%4.45万1.44亿402.07亿197.52亿1268.36万623.08万+3.76%+6.66%0.00%+28.50%+11.42%+47.51%+17.84%
297163住信SBI网络银行3050-85-2.71%137.40万42.47亿4599.16亿1353.27亿1.51亿4436.94万+6.46%+14.10%+32.15%+42.46%+80.58%+90.03%+97.16%
306227艾美柯技术2787-73-2.55%29.62万8.50亿171.09亿101.96亿613.89万365.84万+12.33%+1.20%-18.27%-45.88%-51.02%+52.30%-55.76%
311783fantasista39-1-2.50%4.63万183.50万66.32亿37.66亿1.70亿9656.95万-2.50%-2.50%-4.88%-4.88%-15.22%-23.53%-22.00%
328562福岛银行275-7-2.48%21.44万5937.72万76.93亿45.95亿2797.36万1670.87万+1.10%0.00%-5.82%+3.00%+10.44%+30.95%+17.52%
335856Life Intelligent Enterprise控股40-1-2.44%9.30万373.82万29.96亿13.40亿7489.54万3350.15万0.00%+2.56%-2.44%-31.03%-9.09%-25.93%-6.98%
348995诚建设工业820-20-2.38%2000.00163.13万16.50亿3.83亿201.18万46.76万-0.24%-4.21%-8.89%-10.97%-0.49%+23.31%-4.87%
354172东和Hi System1831-44-2.35%1300.00239.93万40.79亿6.47亿222.80万35.36万+9.38%+10.63%+16.40%+5.47%+14.51%+7.26%+18.13%
367105三菱物捷仕1473-34-2.26%17.56万2.60亿1571.07亿434.28亿1.07亿2948.29万-9.74%-9.96%-7.12%-18.98%+12.27%+26.01%+6.58%
376955FDK704-16-2.22%5.95万4193.86万242.92亿93.15亿3450.56万1323.15万-4.09%-5.25%-8.93%+2.18%-5.12%-14.77%+0.57%
383896阿波制纸541-12-2.17%64.41万3.60亿53.98亿23.08亿997.87万426.60万+8.63%+8.42%+16.34%+16.34%+37.31%-0.55%+43.12%
394222儿玉化学工业322-7-2.13%3.98万1262.35万25.10亿14.35亿779.54万445.57万+4.55%+5.23%+18.38%+21.51%+12.20%-13.90%+21.51%
407646PLANT1574-32-1.99%9200.001453.54万113.72亿46.79亿722.50万297.29万-0.06%-6.31%-11.32%-10.36%+6.14%+122.63%+3.21%
417716Nakanishi2299-46-1.96%14.96万3.48亿1941.59亿1286.08亿8445.36万5594.10万+1.50%-4.29%-5.08%-5.62%-5.47%-20.59%-3.04%
425079Novac3075-60-1.91%1.45万4480.60万158.38亿75.67亿515.06万246.10万+1.15%+2.50%0.00%-8.75%+1.82%+22.51%+0.16%
432349Nippon Information Development2312-45-1.91%600.00138.72万252.60亿60.17亿1092.56万260.26万-2.82%+2.66%+2.48%+23.11%+30.25%+43.60%+25.11%
447208Kanemitsu882-17-1.89%5700.00507.53万45.10亿20.41亿511.32万231.45万-2.00%-3.08%-11.18%-8.51%+10.25%+14.84%+8.49%
453951朝日印刷940-18-1.88%5200.00494.53万200.42亿97.29亿2132.17万1034.99万-2.19%+2.06%+3.07%+4.68%+5.62%+7.31%+5.03%
462700木德神粮5760-110-1.87%2100.001211.60万93.32亿63.00亿162.02万109.38万-0.86%+6.86%+0.35%+10.98%+4.16%+31.06%+5.69%
476676美禄可控股3445-65-1.85%1.32万4572.60万574.47亿84.76亿1667.56万246.03万-1.99%-2.27%+3.45%+7.32%+2.23%+8.85%0.00%
481743Koatsu工业1355-25-1.81%100.0013.55万30.82亿12.19亿227.43万89.94万-4.10%-0.37%+0.15%+9.72%+13.11%+15.03%+15.91%
497292村上开明堂4675-85-1.79%7100.003338.70万540.61亿340.55亿1156.39万728.46万+1.41%-0.11%+1.41%-3.21%+20.33%+60.27%+13.47%
507814日本创发集团555-10-1.77%5700.00317.93万268.76亿110.31亿4842.58万1987.65万-2.80%-1.77%-4.15%+1.83%-2.29%-10.63%-5.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16016日本发动机
14510-1550-9.65%15.58万23.32亿405.50亿159.36亿279.46万109.83万-6.14%-0.62%+42.67%+0.76%+108.18%+430.92%+102.09%
22134Sun Capital Management
22-2-8.33%469.14万1.05亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
34750Daisan
615-41-6.25%25.84万1.63亿39.44亿16.87亿641.28万274.38万+9.04%+9.24%+9.24%+8.66%+10.41%+7.14%+7.52%
47975喜利
1160-76-6.15%3.61万4227.24万39.36亿16.00亿339.30万137.94万+12.73%+11.11%+16.00%+19.34%+16.23%+24.73%+21.85%
59067丸运
379-22-5.49%35.60万1.36亿109.48亿33.14亿2888.54万874.30万+13.81%+27.18%+36.33%+33.92%+46.90%+64.07%+43.56%
67865People
831-48-5.46%2.73万2296.11万36.35亿21.98亿437.41万264.55万-4.92%-6.31%-5.57%-16.90%-22.70%-23.69%-19.32%
79973小僧寿司
18-1-5.26%27.37万512.77万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-5.26%0.00%-5.26%
88537大光银行
1728-83-4.58%5.98万1.05亿164.53亿98.99亿952.14万572.85万+2.31%+11.70%+19.58%+18.11%+33.23%+66.31%+35.21%
96775TB集团
171-8-4.47%37.40万6411.31万23.39亿16.40亿1367.85万958.94万-0.58%-5.00%-7.07%+4.27%-26.29%-33.72%-16.59%
103856Abalance
1613-72-4.27%41.51万6.80亿286.88亿147.01亿1778.54万911.43万-21.24%-27.99%-18.70%-37.41%-56.41%-83.25%-50.90%
115721S Science
23-1-4.17%8.86万204.30万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%0.00%-8.00%+4.55%-4.17%+9.52%
128152索马龙
4275-185-4.15%8400.003664.45万82.89亿36.00亿193.89万84.21万-6.35%-5.52%+6.88%+15.85%+54.28%+98.74%+52.68%
136267通用包装机
3020-125-3.97%5500.001693.65万53.62亿21.16亿177.56万70.08万-4.28%+0.33%-3.36%+3.99%+6.53%+16.56%+2.03%
149073京极运输商事
1116-43-3.71%39.85万4.45亿33.09亿7.08亿296.47万63.40万+33.97%+48.40%+68.07%+68.58%+85.07%+92.08%+79.13%
156777Santec控股
7490-280-3.60%13.02万10.08亿880.86亿326.08亿1176.05万435.35万+11.13%+9.50%+52.39%+38.45%+128.35%+172.96%+142.00%
169127玉井商船
1605-60-3.60%2.01万3276.26万30.98亿22.82亿193.03万142.20万-5.31%-6.03%-7.76%-18.45%-11.81%+11.46%-7.06%
177116Daiwa通讯
1099-41-3.60%5100.00557.23万29.75亿7.30亿270.70万66.46万-0.99%-1.70%+6.39%-5.91%-31.70%-47.94%-22.99%
181711SDS控股
391-13-3.22%35.95万1.41亿38.45亿18.33亿983.27万468.91万-21.49%-25.24%-27.86%-21.33%+56.40%+47.55%+21.05%
197705GL Sciences
3030-100-3.19%1.67万5107.05万310.87亿186.18亿1025.97万614.45万+2.71%+1.78%+3.52%+10.71%+24.44%+23.52%+20.05%
205971共和工业所
5880-190-3.13%400.00240.00万79.83亿26.12亿135.76万44.42万-0.51%-1.18%-3.29%+4.63%+26.32%+44.83%+25.24%
216208石川制作所
1573-49-3.02%5.89万9404.27万100.34亿74.89亿637.89万476.12万-3.97%-3.79%+23.37%+22.41%+35.25%+17.39%+41.71%
228416高知银行
904-28-3.00%1.80万1659.14万91.48亿57.82亿1011.97万639.55万+2.38%+0.44%-0.11%-11.37%-3.83%+35.94%-3.11%
237711助川电气工业
1645-50-2.95%8.22万1.36亿90.72亿51.11亿551.49万310.70万-9.62%-3.12%+16.67%+21.49%+39.64%+22.40%+39.88%
247279海德世
1515-45-2.88%3.32万5079.51万568.34亿328.54亿3751.45万2168.56万-1.62%-1.94%-0.66%-13.33%+1.47%+31.17%+11.48%
257985内朋
1870-55-2.86%4.64万9549.66万17.91亿9.62亿95.75万51.46万+4.06%+7.78%-2.35%+4.53%+25.08%+26.95%+29.41%
265871SOLIZE
2274-66-2.82%6.08万1.39亿118.12亿17.46亿519.44万76.78万-1.00%-15.68%-18.93%-33.61%+54.69%+54.69%+54.69%
277634星医疗酸器
5200-150-2.80%2000.001040.10万162.20亿62.44亿311.91万120.08万+0.39%+1.96%+0.39%+5.26%+33.33%+33.85%+29.51%
288914Arealink
3170-90-2.76%4.45万1.44亿402.07亿197.52亿1268.36万623.08万+3.76%+6.66%0.00%+28.50%+11.42%+47.51%+17.84%
297163住信SBI网络银行
3050-85-2.71%137.40万42.47亿4599.16亿1353.27亿1.51亿4436.94万+6.46%+14.10%+32.15%+42.46%+80.58%+90.03%+97.16%
306227艾美柯技术
2787-73-2.55%29.62万8.50亿171.09亿101.96亿613.89万365.84万+12.33%+1.20%-18.27%-45.88%-51.02%+52.30%-55.76%
311783fantasista
39-1-2.50%4.63万183.50万66.32亿37.66亿1.70亿9656.95万-2.50%-2.50%-4.88%-4.88%-15.22%-23.53%-22.00%
328562福岛银行
275-7-2.48%21.44万5937.72万76.93亿45.95亿2797.36万1670.87万+1.10%0.00%-5.82%+3.00%+10.44%+30.95%+17.52%
335856Life Intelligent Enterprise控股
40-1-2.44%9.30万373.82万29.96亿13.40亿7489.54万3350.15万0.00%+2.56%-2.44%-31.03%-9.09%-25.93%-6.98%
348995诚建设工业
820-20-2.38%2000.00163.13万16.50亿3.83亿201.18万46.76万-0.24%-4.21%-8.89%-10.97%-0.49%+23.31%-4.87%
354172东和Hi System
1831-44-2.35%1300.00239.93万40.79亿6.47亿222.80万35.36万+9.38%+10.63%+16.40%+5.47%+14.51%+7.26%+18.13%
367105三菱物捷仕
1473-34-2.26%17.56万2.60亿1571.07亿434.28亿1.07亿2948.29万-9.74%-9.96%-7.12%-18.98%+12.27%+26.01%+6.58%
376955FDK
704-16-2.22%5.95万4193.86万242.92亿93.15亿3450.56万1323.15万-4.09%-5.25%-8.93%+2.18%-5.12%-14.77%+0.57%
383896阿波制纸
541-12-2.17%64.41万3.60亿53.98亿23.08亿997.87万426.60万+8.63%+8.42%+16.34%+16.34%+37.31%-0.55%+43.12%
394222儿玉化学工业
322-7-2.13%3.98万1262.35万25.10亿14.35亿779.54万445.57万+4.55%+5.23%+18.38%+21.51%+12.20%-13.90%+21.51%
407646PLANT
1574-32-1.99%9200.001453.54万113.72亿46.79亿722.50万297.29万-0.06%-6.31%-11.32%-10.36%+6.14%+122.63%+3.21%
417716Nakanishi
2299-46-1.96%14.96万3.48亿1941.59亿1286.08亿8445.36万5594.10万+1.50%-4.29%-5.08%-5.62%-5.47%-20.59%-3.04%
425079Novac
3075-60-1.91%1.45万4480.60万158.38亿75.67亿515.06万246.10万+1.15%+2.50%0.00%-8.75%+1.82%+22.51%+0.16%
432349Nippon Information Development
2312-45-1.91%600.00138.72万252.60亿60.17亿1092.56万260.26万-2.82%+2.66%+2.48%+23.11%+30.25%+43.60%+25.11%
447208Kanemitsu
882-17-1.89%5700.00507.53万45.10亿20.41亿511.32万231.45万-2.00%-3.08%-11.18%-8.51%+10.25%+14.84%+8.49%
453951朝日印刷
940-18-1.88%5200.00494.53万200.42亿97.29亿2132.17万1034.99万-2.19%+2.06%+3.07%+4.68%+5.62%+7.31%+5.03%
462700木德神粮
5760-110-1.87%2100.001211.60万93.32亿63.00亿162.02万109.38万-0.86%+6.86%+0.35%+10.98%+4.16%+31.06%+5.69%
476676美禄可控股
3445-65-1.85%1.32万4572.60万574.47亿84.76亿1667.56万246.03万-1.99%-2.27%+3.45%+7.32%+2.23%+8.85%0.00%
481743Koatsu工业
1355-25-1.81%100.0013.55万30.82亿12.19亿227.43万89.94万-4.10%-0.37%+0.15%+9.72%+13.11%+15.03%+15.91%
497292村上开明堂
4675-85-1.79%7100.003338.70万540.61亿340.55亿1156.39万728.46万+1.41%-0.11%+1.41%-3.21%+20.33%+60.27%+13.47%
507814日本创发集团
555-10-1.77%5700.00317.93万268.76亿110.31亿4842.58万1987.65万-2.80%-1.77%-4.15%+1.83%-2.29%-10.63%-5.77%