序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13267Phil Company586-38-6.09%4.95万2973.80万31.47亿15.60亿536.98万266.29万+1.38%-3.46%-10.26%-24.58%+1.91%-33.79%-6.84%
24499Speee1522-96-5.93%83.99万13.69亿162.46亿28.66亿1067.39万188.29万+8.33%-1.74%-5.70%-27.35%-15.21%-4.16%-22.03%
31711SDS控股400-24-5.66%32.42万1.33亿39.33亿18.97亿983.27万474.34万-12.66%-23.37%-28.19%-23.95%+56.86%+53.26%+23.84%
43816Daiwa Computer1187-70-5.57%2.17万2597.92万46.01亿13.46亿387.58万113.40万-7.41%-3.10%+2.77%-8.06%-12.07%+29.87%+6.36%
54627耐涂可1505-86-5.41%7300.001104.53万113.62亿47.21亿754.93万313.65万-0.46%+0.74%-2.40%+1.76%+2.38%0.00%+5.47%
65036JBS1018-52-4.86%4.89万5165.76万464.02亿98.20亿4558.20万964.65万-0.29%-4.05%-16.90%-28.06%-25.58%-15.52%-36.57%
72667ImageONE338-17-4.79%28.66万9785.90万36.26亿25.55亿1072.91万755.85万-8.40%-7.65%+3.36%-11.52%-11.52%-47.68%+3.36%
85721S Science23-1-4.17%2.56万60.97万32.57亿22.30亿1.42亿9696.17万-4.17%+4.55%+4.55%-11.54%+9.52%-4.17%+9.52%
96496中北制作所3830-165-4.13%1700.00660.55万135.24亿40.33亿353.10万105.30万-0.78%-1.79%-1.29%-12.16%+26.82%+61.67%+4.22%
102813和弘食品5020-210-4.02%1.79万8983.95万125.00亿53.45亿249.01万106.48万-4.20%-11.15%+28.55%+41.41%+102.01%+136.79%+106.84%
114816东映动画2289-95-3.98%22.84万5.30亿4680.47亿1061.20亿2.04亿4636.07万-4.82%-8.04%-12.63%-28.91%-28.02%-10.45%-39.54%
127673Daiko通产1236-51-3.96%6700.00850.02万65.91亿18.67亿533.25万151.03万-9.78%-11.46%-9.78%-1.98%+3.43%-5.21%+3.00%
133021太平洋网1302-51-3.77%8200.001086.34万68.35亿21.77亿524.97万167.21万-9.33%-5.65%-12.85%-21.75%-13.37%-18.78%-18.63%
141764工藤建设2950-110-3.59%1900.00558.09万36.69亿9.58亿124.38万32.48万+6.50%+8.14%+9.26%+16.46%+22.10%+16.60%+20.65%
158119三荣2410-86-3.45%1700.00413.94万56.30亿36.04亿233.63万149.53万-0.45%-2.67%-2.82%-5.38%+6.68%+51.57%+5.24%
166855日本电子材料3335-115-3.33%13.03万4.40亿421.18亿354.82亿1262.91万1063.92万-9.50%-12.58%+26.09%+0.91%+116.84%+103.48%+84.36%
177367CELM890-30-3.26%3.77万3426.59万102.95亿29.04亿1156.70万326.30万-10.46%+22.09%+37.98%+24.13%+13.23%-10.10%+17.57%
183489FaithNetwork1664-56-3.26%4.13万6924.93万164.28亿76.09亿987.28万457.30万-2.86%-11.16%+8.05%+11.08%+19.03%+29.90%+13.89%
194198Tenda775-26-3.25%5600.00440.87万50.78亿8.73亿655.25万112.68万-7.18%-5.56%-2.72%-2.72%+9.41%+31.36%-2.64%
206993大黑屋控股32-1-3.03%135.65万4347.40万37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
213399丸千代山冈家3050-95-3.02%4.80万1.47亿298.96亿187.07亿980.18万613.34万-4.24%-5.72%-14.45%+8.93%+101.65%+229.73%+43.53%
228887Riberesute645-19-2.86%7.13万4671.83万68.30亿45.37亿1058.98万703.48万-7.86%-18.15%-18.77%-16.56%-13.07%-5.70%-14.34%
232437Shinwa Wise控股525-15-2.78%13.76万7329.82万53.83亿22.58亿1025.36万430.18万+0.38%+3.96%+14.63%+1.55%-10.56%-8.22%-7.08%
248260井筒屋465-13-2.72%4.20万1969.96万52.59亿28.47亿1130.90万612.34万-6.81%-2.11%-2.92%+34.78%+30.99%+50.97%+22.05%
252304CSS控股826-23-2.71%3900.00326.70万41.26亿10.38亿499.46万125.67万-2.36%-6.46%+2.86%+9.40%+13.93%+3.25%+21.65%
262139中广576-15-2.54%1.89万1092.24万39.17亿14.10亿680.00万244.72万+11.84%+17.55%+34.89%+40.49%+39.81%+42.57%+36.82%
272970Good Life3080-80-2.53%1.10万3438.30万129.55亿27.37亿420.62万88.86万-13.73%-23.00%-6.95%-16.76%+86.10%+119.69%+99.87%
284361川口化学工业1315-34-2.52%1900.00251.58万16.01亿7.64亿121.75万58.09万-4.92%-6.07%-8.62%-2.23%-11.03%+9.22%+3.46%
291743Koatsu工业1365-35-2.50%2300.00315.79万31.04亿12.28亿227.43万89.94万-4.28%+2.25%+0.37%+8.76%+13.47%+15.48%+16.77%
307711助川电气工业1699-43-2.47%3.82万6574.37万93.70亿52.79亿551.49万310.70万-2.07%+2.04%+22.49%+28.61%+47.35%+28.61%+44.47%
314620藤仓化成532-13-2.39%7.58万4045.73万164.01亿104.68亿3082.92万1967.73万+4.31%+9.92%+14.66%+14.16%+20.63%+26.37%+24.30%
324238Miraial1533-37-2.36%1.05万1627.01万138.19亿90.14亿901.46万587.98万-2.11%-0.07%+4.29%-5.49%+1.05%-10.56%+6.90%
336627Tera Probe4555-105-2.25%2.82万1.30亿414.37亿155.29亿909.71万340.92万-5.69%-11.21%-13.89%-36.56%-27.00%+37.20%-30.88%
344016MIT控股695-15-2.11%600.0041.96万13.77亿5.57亿198.06万80.08万-1.42%-1.28%-3.34%-0.57%+0.72%-10.55%+2.96%
352226湖池屋4205-90-2.10%3700.001568.25万448.58亿85.94亿1066.78万204.37万-2.44%-5.08%-12.76%-1.41%+5.52%+49.64%+13.80%
369625Cerespo1004-21-2.05%3.19万3191.70万54.75亿33.61亿545.32万334.79万+1.41%+1.52%+1.62%+11.68%+15.54%+18.40%+20.82%
379425ReYuu Japan336-7-2.04%1.80万604.32万19.16亿7.56亿570.26万224.94万-5.62%-11.35%+0.90%-35.26%-31.01%+27.76%-20.19%
384080田中化学研究所1009-21-2.04%2.13万2161.25万328.25亿146.39亿3253.17万1450.80万-3.17%+1.61%+5.32%-1.75%+4.99%-18.43%+10.88%
392962泰库尼思科541-11-1.99%5600.00307.27万49.53亿15.42亿915.59万285.02万+0.19%-3.57%-4.25%-13.58%-28.06%-40.81%-14.94%
404420eSOL894-18-1.97%3.21万2898.48万182.35亿129.11亿2039.72万1444.16万-4.49%-2.19%+5.67%+0.56%+53.61%-4.08%+52.30%
411789ETS控股798-16-1.97%5300.00425.13万50.82亿17.81亿636.89万223.13万-1.48%+6.12%+15.48%+28.50%+40.00%+19.82%+47.50%
423077Horiifoodservice351-7-1.96%2.10万735.72万19.90亿7.06亿566.96万201.25万+6.04%+4.15%+1.45%+6.04%+29.04%-25.64%+1.74%
434430东海Soft1278-25-1.92%1.86万2394.79万60.97亿30.60亿477.11万239.40万-5.82%-10.57%-10.94%+8.77%+10.36%+26.41%+13.10%
446552GameWith256-5-1.92%8.91万2320.19万45.07亿17.73亿1760.51万692.42万-12.03%-12.63%-7.91%-15.79%-13.80%-33.51%-15.51%
452330Forside258-5-1.90%62.45万1.64亿97.18亿68.41亿3766.59万2651.57万-6.18%-14.85%-4.44%-32.11%+263.38%+230.77%+279.41%
465982丸善3115-60-1.89%6200.001930.75万491.36亿165.47亿1577.39万531.20万+4.60%+2.13%+6.82%+13.19%+33.29%+46.04%+12.45%
476150Takeda机械3385-65-1.88%4600.001598.65万31.12亿14.97亿91.94万44.22万-13.54%-17.84%-17.94%+1.65%+27.69%+21.15%+25.51%
481921Tomoe794-15-1.85%3.53万2809.53万320.39亿181.58亿4035.12万2286.92万+0.51%+9.97%+10.43%+20.85%+42.81%+81.69%+36.90%
491712Daiseki Eco Solution1006-19-1.85%2.71万2730.25万168.92亿67.86亿1679.13万674.57万+2.55%+1.00%+9.59%+2.65%-3.64%+5.89%-7.37%
504664Japan Reliance Service661-12-1.78%4300.00283.09万19.29亿8.13亿291.78万123.02万-1.78%-2.65%-1.78%-2.51%-7.81%+4.75%-9.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13267Phil Company
586-38-6.09%4.95万2973.80万31.47亿15.60亿536.98万266.29万+1.38%-3.46%-10.26%-24.58%+1.91%-33.79%-6.84%
24499Speee
1522-96-5.93%83.99万13.69亿162.46亿28.66亿1067.39万188.29万+8.33%-1.74%-5.70%-27.35%-15.21%-4.16%-22.03%
31711SDS控股
400-24-5.66%32.42万1.33亿39.33亿18.97亿983.27万474.34万-12.66%-23.37%-28.19%-23.95%+56.86%+53.26%+23.84%
43816Daiwa Computer
1187-70-5.57%2.17万2597.92万46.01亿13.46亿387.58万113.40万-7.41%-3.10%+2.77%-8.06%-12.07%+29.87%+6.36%
54627耐涂可
1505-86-5.41%7300.001104.53万113.62亿47.21亿754.93万313.65万-0.46%+0.74%-2.40%+1.76%+2.38%0.00%+5.47%
65036JBS
1018-52-4.86%4.89万5165.76万464.02亿98.20亿4558.20万964.65万-0.29%-4.05%-16.90%-28.06%-25.58%-15.52%-36.57%
72667ImageONE
338-17-4.79%28.66万9785.90万36.26亿25.55亿1072.91万755.85万-8.40%-7.65%+3.36%-11.52%-11.52%-47.68%+3.36%
85721S Science
23-1-4.17%2.56万60.97万32.57亿22.30亿1.42亿9696.17万-4.17%+4.55%+4.55%-11.54%+9.52%-4.17%+9.52%
96496中北制作所
3830-165-4.13%1700.00660.55万135.24亿40.33亿353.10万105.30万-0.78%-1.79%-1.29%-12.16%+26.82%+61.67%+4.22%
102813和弘食品
5020-210-4.02%1.79万8983.95万125.00亿53.45亿249.01万106.48万-4.20%-11.15%+28.55%+41.41%+102.01%+136.79%+106.84%
114816东映动画
2289-95-3.98%22.84万5.30亿4680.47亿1061.20亿2.04亿4636.07万-4.82%-8.04%-12.63%-28.91%-28.02%-10.45%-39.54%
127673Daiko通产
1236-51-3.96%6700.00850.02万65.91亿18.67亿533.25万151.03万-9.78%-11.46%-9.78%-1.98%+3.43%-5.21%+3.00%
133021太平洋网
1302-51-3.77%8200.001086.34万68.35亿21.77亿524.97万167.21万-9.33%-5.65%-12.85%-21.75%-13.37%-18.78%-18.63%
141764工藤建设
2950-110-3.59%1900.00558.09万36.69亿9.58亿124.38万32.48万+6.50%+8.14%+9.26%+16.46%+22.10%+16.60%+20.65%
158119三荣
2410-86-3.45%1700.00413.94万56.30亿36.04亿233.63万149.53万-0.45%-2.67%-2.82%-5.38%+6.68%+51.57%+5.24%
166855日本电子材料
3335-115-3.33%13.03万4.40亿421.18亿354.82亿1262.91万1063.92万-9.50%-12.58%+26.09%+0.91%+116.84%+103.48%+84.36%
177367CELM
890-30-3.26%3.77万3426.59万102.95亿29.04亿1156.70万326.30万-10.46%+22.09%+37.98%+24.13%+13.23%-10.10%+17.57%
183489FaithNetwork
1664-56-3.26%4.13万6924.93万164.28亿76.09亿987.28万457.30万-2.86%-11.16%+8.05%+11.08%+19.03%+29.90%+13.89%
194198Tenda
775-26-3.25%5600.00440.87万50.78亿8.73亿655.25万112.68万-7.18%-5.56%-2.72%-2.72%+9.41%+31.36%-2.64%
206993大黑屋控股
32-1-3.03%135.65万4347.40万37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
213399丸千代山冈家
3050-95-3.02%4.80万1.47亿298.96亿187.07亿980.18万613.34万-4.24%-5.72%-14.45%+8.93%+101.65%+229.73%+43.53%
228887Riberesute
645-19-2.86%7.13万4671.83万68.30亿45.37亿1058.98万703.48万-7.86%-18.15%-18.77%-16.56%-13.07%-5.70%-14.34%
232437Shinwa Wise控股
525-15-2.78%13.76万7329.82万53.83亿22.58亿1025.36万430.18万+0.38%+3.96%+14.63%+1.55%-10.56%-8.22%-7.08%
248260井筒屋
465-13-2.72%4.20万1969.96万52.59亿28.47亿1130.90万612.34万-6.81%-2.11%-2.92%+34.78%+30.99%+50.97%+22.05%
252304CSS控股
826-23-2.71%3900.00326.70万41.26亿10.38亿499.46万125.67万-2.36%-6.46%+2.86%+9.40%+13.93%+3.25%+21.65%
262139中广
576-15-2.54%1.89万1092.24万39.17亿14.10亿680.00万244.72万+11.84%+17.55%+34.89%+40.49%+39.81%+42.57%+36.82%
272970Good Life
3080-80-2.53%1.10万3438.30万129.55亿27.37亿420.62万88.86万-13.73%-23.00%-6.95%-16.76%+86.10%+119.69%+99.87%
284361川口化学工业
1315-34-2.52%1900.00251.58万16.01亿7.64亿121.75万58.09万-4.92%-6.07%-8.62%-2.23%-11.03%+9.22%+3.46%
291743Koatsu工业
1365-35-2.50%2300.00315.79万31.04亿12.28亿227.43万89.94万-4.28%+2.25%+0.37%+8.76%+13.47%+15.48%+16.77%
307711助川电气工业
1699-43-2.47%3.82万6574.37万93.70亿52.79亿551.49万310.70万-2.07%+2.04%+22.49%+28.61%+47.35%+28.61%+44.47%
314620藤仓化成
532-13-2.39%7.58万4045.73万164.01亿104.68亿3082.92万1967.73万+4.31%+9.92%+14.66%+14.16%+20.63%+26.37%+24.30%
324238Miraial
1533-37-2.36%1.05万1627.01万138.19亿90.14亿901.46万587.98万-2.11%-0.07%+4.29%-5.49%+1.05%-10.56%+6.90%
336627Tera Probe
4555-105-2.25%2.82万1.30亿414.37亿155.29亿909.71万340.92万-5.69%-11.21%-13.89%-36.56%-27.00%+37.20%-30.88%
344016MIT控股
695-15-2.11%600.0041.96万13.77亿5.57亿198.06万80.08万-1.42%-1.28%-3.34%-0.57%+0.72%-10.55%+2.96%
352226湖池屋
4205-90-2.10%3700.001568.25万448.58亿85.94亿1066.78万204.37万-2.44%-5.08%-12.76%-1.41%+5.52%+49.64%+13.80%
369625Cerespo
1004-21-2.05%3.19万3191.70万54.75亿33.61亿545.32万334.79万+1.41%+1.52%+1.62%+11.68%+15.54%+18.40%+20.82%
379425ReYuu Japan
336-7-2.04%1.80万604.32万19.16亿7.56亿570.26万224.94万-5.62%-11.35%+0.90%-35.26%-31.01%+27.76%-20.19%
384080田中化学研究所
1009-21-2.04%2.13万2161.25万328.25亿146.39亿3253.17万1450.80万-3.17%+1.61%+5.32%-1.75%+4.99%-18.43%+10.88%
392962泰库尼思科
541-11-1.99%5600.00307.27万49.53亿15.42亿915.59万285.02万+0.19%-3.57%-4.25%-13.58%-28.06%-40.81%-14.94%
404420eSOL
894-18-1.97%3.21万2898.48万182.35亿129.11亿2039.72万1444.16万-4.49%-2.19%+5.67%+0.56%+53.61%-4.08%+52.30%
411789ETS控股
798-16-1.97%5300.00425.13万50.82亿17.81亿636.89万223.13万-1.48%+6.12%+15.48%+28.50%+40.00%+19.82%+47.50%
423077Horiifoodservice
351-7-1.96%2.10万735.72万19.90亿7.06亿566.96万201.25万+6.04%+4.15%+1.45%+6.04%+29.04%-25.64%+1.74%
434430东海Soft
1278-25-1.92%1.86万2394.79万60.97亿30.60亿477.11万239.40万-5.82%-10.57%-10.94%+8.77%+10.36%+26.41%+13.10%
446552GameWith
256-5-1.92%8.91万2320.19万45.07亿17.73亿1760.51万692.42万-12.03%-12.63%-7.91%-15.79%-13.80%-33.51%-15.51%
452330Forside
258-5-1.90%62.45万1.64亿97.18亿68.41亿3766.59万2651.57万-6.18%-14.85%-4.44%-32.11%+263.38%+230.77%+279.41%
465982丸善
3115-60-1.89%6200.001930.75万491.36亿165.47亿1577.39万531.20万+4.60%+2.13%+6.82%+13.19%+33.29%+46.04%+12.45%
476150Takeda机械
3385-65-1.88%4600.001598.65万31.12亿14.97亿91.94万44.22万-13.54%-17.84%-17.94%+1.65%+27.69%+21.15%+25.51%
481921Tomoe
794-15-1.85%3.53万2809.53万320.39亿181.58亿4035.12万2286.92万+0.51%+9.97%+10.43%+20.85%+42.81%+81.69%+36.90%
491712Daiseki Eco Solution
1006-19-1.85%2.71万2730.25万168.92亿67.86亿1679.13万674.57万+2.55%+1.00%+9.59%+2.65%-3.64%+5.89%-7.37%
504664Japan Reliance Service
661-12-1.78%4300.00283.09万19.29亿8.13亿291.78万123.02万-1.78%-2.65%-1.78%-2.51%-7.81%+4.75%-9.45%