序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3950-300-7.06%11.70万4.70亿878.42亿429.12亿2223.85万1086.39万-0.50%+15.67%+30.58%+39.33%+90.00%+87.20%+75.32%
26551Tsunagu集团控股688-47-6.39%34.99万2.55亿59.13亿31.52亿859.41万458.13万-2.27%+5.68%+8.18%-14.85%-19.44%-1.71%-20.83%
35742NIC Autotec722-49-6.36%2.15万1593.43万39.34亿8.07亿544.86万111.76万-9.41%-9.64%-11.95%-14.35%-10.75%-9.86%-11.74%
48929青山财产网络1412-80-5.36%28.37万4.09亿343.91亿251.59亿2435.64万1781.77万-1.81%-0.14%+9.54%+38.30%+27.55%+53.48%+36.16%
54040南海化学3405-175-4.89%5.89万2.04亿67.41亿28.65亿197.97万84.15万-19.12%-24.25%-22.88%-31.07%-20.35%+38.70%-21.72%
62469Hibino2123-97-4.37%4.13万8915.70万210.66亿96.82亿992.28万456.04万+2.02%+8.59%+16.01%-1.89%+27.89%+47.02%+2.36%
77413创健社2249-101-4.30%3700.00835.13万15.74亿8.46亿69.98万37.60万-2.47%+0.40%-0.49%+4.65%+10.25%+7.56%+9.71%
85889日本眼镜品牌控股2089-88-4.04%17.67万3.80亿500.20亿139.38亿2394.43万667.21万+5.77%+7.46%+8.75%+34.25%+92.36%+64.36%+68.74%
91811钱高组4525-180-3.83%2.20万1.01亿324.07亿90.62亿716.18万200.26万+5.97%+8.38%+14.41%+9.04%+25.35%+38.80%+13.13%
104492Genetec740-29-3.77%15.38万1.14亿84.20亿18.83亿1137.84万254.40万-17.41%-20.34%-20.52%-24.57%+63.24%+255.20%+35.53%
113529厚木652-25-3.69%10.16万6775.24万104.45亿74.53亿1602.02万1143.07万+0.77%-1.95%+12.61%+6.71%+47.18%+52.69%+27.10%
127621Ukai3905-145-3.58%2.26万8782.60万218.88亿98.52亿560.51万252.29万-1.64%-0.76%-0.26%+2.76%+7.58%+16.39%+7.13%
138115Moonbat806-28-3.36%2.33万1879.45万36.34亿18.36亿450.82万227.82万-18.09%-17.25%-3.82%+16.31%+33.00%+15.97%+28.14%
149439MH集团205-7-3.30%3.70万771.05万23.56亿9.51亿1149.21万464.12万-9.69%-6.82%-5.09%+3.02%+7.89%+6.77%+3.54%
156676美禄可控股3530-115-3.16%4.66万1.65亿588.65亿86.85亿1667.56万246.03万-0.56%+5.85%+2.02%+9.63%+5.37%+4.13%+2.47%
166819伊豆Shaboten度假村441-14-3.08%5.10万2286.97万80.40亿31.16亿1823.15万706.67万-5.57%-3.29%+2.08%+3.04%-7.74%+11.93%+7.04%
178260井筒屋475-15-3.06%10.43万5020.22万53.72亿29.57亿1130.90万622.62万-7.23%-0.84%+13.37%+34.56%+35.71%+43.50%+24.67%
182764Hiramatsu211-6-2.76%45.38万9636.08万148.96亿78.45亿7059.95万3717.86万-22.14%-20.08%-20.08%-16.27%-15.60%-30.82%-22.71%
195341Asahi卫陶控股391-11-2.74%1.69万669.67万19.57亿15.05亿500.45万384.81万-3.22%-4.17%-8.43%-16.09%-33.16%-35.69%-11.14%
207446东北化学药品3760-105-2.72%1400.00527.25万33.88亿15.12亿90.10万40.22万+0.94%-2.34%-6.23%+1.62%+6.21%+18.24%+1.62%
216960福田电子6180-170-2.68%3.70万2.30亿1796.71亿1136.33亿2907.29万1838.72万-4.78%-7.49%-0.64%-16.49%-3.44%+34.49%-16.15%
223779J Escom控股149-4-2.61%14.65万2237.73万17.24亿5.67亿1156.77万380.85万+12.88%+12.88%+12.03%-21.99%-48.97%+35.45%-30.70%
236276Siriusvision455-12-2.57%18.41万8402.06万21.01亿12.28亿461.86万269.89万-26.02%-31.68%-42.55%-21.28%+36.64%+24.66%+30.37%
249640世存信息技术1835-45-2.39%1.50万2724.63万297.26亿32.91亿1619.94万179.34万-2.39%-1.50%-3.42%-8.25%+0.55%+2.17%-3.67%
257273Ikuyo2127-50-2.30%1.37万2829.61万32.40亿11.09亿152.32万52.15万+1.72%+0.33%-3.58%-11.45%+35.82%+40.40%-5.13%
269268Optimus集团727-17-2.28%70.61万5.14亿408.52亿155.69亿5619.20万2141.51万-9.58%-10.58%-10.25%-22.14%+23.17%+208.38%+14.71%
279376EURASIA旅行社519-12-2.26%4500.00235.57万19.15亿4.46亿369.00万85.96万-5.64%-3.89%+2.57%+6.13%+11.61%+10.19%+6.13%
282162nms控股395-9-2.23%20.34万8062.20万61.40亿35.71亿1554.30万903.98万-2.95%-2.71%-2.47%+15.16%-6.18%-27.39%+9.12%
293053Pepper Food Service132-3-2.22%53.85万7220.60万74.06亿66.57亿5610.67万5043.38万+5.60%+4.76%+20.00%-10.81%+18.92%-24.14%+32.00%
306125冈本工作机械制作所4845-110-2.22%9.48万4.60亿227.57亿204.78亿469.70万422.66万-17.32%-18.30%-21.09%-11.59%-12.07%-1.42%-14.70%
311827Nakano Corporation529-12-2.22%15.38万8243.22万181.80亿75.58亿3436.61万1428.78万-17.47%-14.40%-10.19%-16.56%+33.92%+29.98%+12.31%
324769IC905-20-2.16%8900.00807.31万66.83亿21.05亿738.51万232.60万-2.37%-1.31%-1.84%+1.57%+6.22%-1.52%-0.33%
339686东洋科技1223-27-2.16%2900.00355.40万125.75亿37.79亿1028.25万309.02万-0.57%+3.56%+3.47%-6.14%+0.25%+17.60%-6.93%
342437Shinwa Wise控股505-11-2.13%12.89万6548.27万51.78亿21.72亿1025.36万430.18万0.00%+10.26%+19.10%+0.60%-9.17%+1.00%-10.62%
357578Nichiryoku230-5-2.13%14.50万3423.25万36.85亿29.15亿1602.03万1267.52万-10.51%-22.03%-19.01%-44.98%-62.96%+103.54%-42.79%
362984Yamaichi Uniheim Real Estate841-18-2.10%14.62万1.25亿71.54亿21.52亿850.63万255.88万-6.14%-7.28%-7.58%-13.48%-7.48%+2.19%-12.30%
377462CAPITA375-8-2.09%500.0018.75万13.51亿4.31亿360.40万114.94万-4.82%-8.54%-8.76%+0.27%+2.46%-4.82%-0.53%
383494Mullion395-8-1.99%3.10万1215.10万30.92亿4.21亿782.75万106.47万-3.89%-8.14%-3.89%-27.12%+5.50%+87.92%+4.00%
393437特殊电极2280-43-1.85%2800.00642.28万36.05亿20.10亿158.10万88.14万-7.47%-7.35%-7.77%-8.29%+7.55%+3.64%-10.73%
407823Artnature799-15-1.84%2.46万1981.73万259.92亿105.84亿3253.01万1324.67万+2.96%+5.97%+6.96%+1.14%+0.50%+2.44%-0.25%
416408小仓离合机3245-60-1.82%2000.00654.70万48.56亿19.72亿149.64万60.78万+0.31%-1.96%-3.42%-4.98%+2.37%+21.99%-5.81%
428143Lapine271-5-1.81%4900.00132.79万6.41亿3.10亿236.42万114.36万-4.24%-2.17%-5.24%-1.81%-9.97%-16.36%-3.90%
434193Fabrica Communications1713-31-1.78%5900.001016.40万92.79亿28.11亿541.69万164.10万-1.55%+0.12%-0.41%-3.17%-4.57%-44.20%-6.70%
447677Yashima2051-36-1.72%1400.00291.60万58.75亿22.05亿286.46万107.50万-4.16%-2.75%-0.49%+0.79%-0.44%-0.49%+1.64%
457565万世电机3735-65-1.71%2500.00937.20万85.45亿27.22亿228.77万72.87万-0.40%+0.95%+0.54%+3.75%+14.75%+20.68%+14.92%
469704Agora Hospitality集团58-1-1.69%285.95万1.66亿147.29亿56.89亿2.54亿9809.13万-9.38%-3.33%-1.69%+114.81%+152.17%+123.08%+152.17%
475987ONEX1868-32-1.68%900.00170.68万30.93亿10.59亿165.58万56.71万-4.06%-4.84%+6.56%-4.21%+9.24%+105.27%+1.14%
481981协和日成1241-21-1.66%1700.00212.34万138.30亿61.30亿1114.40万493.98万-3.20%-5.98%-2.36%-3.35%-14.41%-14.94%-1.27%
499564FCE779-13-1.64%2.41万1899.86万73.22亿26.26亿939.95万337.14万-4.53%+1.56%+4.14%-0.55%+28.06%+35.17%+3.23%
506635大日光工程600-10-1.64%5.90万3558.80万40.52亿19.99亿675.27万333.25万+11.32%+5.26%+6.95%+28.21%+22.20%-4.46%+27.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3950-300-7.06%11.70万4.70亿878.42亿429.12亿2223.85万1086.39万-0.50%+15.67%+30.58%+39.33%+90.00%+87.20%+75.32%
26551Tsunagu集团控股
688-47-6.39%34.99万2.55亿59.13亿31.52亿859.41万458.13万-2.27%+5.68%+8.18%-14.85%-19.44%-1.71%-20.83%
35742NIC Autotec
722-49-6.36%2.15万1593.43万39.34亿8.07亿544.86万111.76万-9.41%-9.64%-11.95%-14.35%-10.75%-9.86%-11.74%
48929青山财产网络
1412-80-5.36%28.37万4.09亿343.91亿251.59亿2435.64万1781.77万-1.81%-0.14%+9.54%+38.30%+27.55%+53.48%+36.16%
54040南海化学
3405-175-4.89%5.89万2.04亿67.41亿28.65亿197.97万84.15万-19.12%-24.25%-22.88%-31.07%-20.35%+38.70%-21.72%
62469Hibino
2123-97-4.37%4.13万8915.70万210.66亿96.82亿992.28万456.04万+2.02%+8.59%+16.01%-1.89%+27.89%+47.02%+2.36%
77413创健社
2249-101-4.30%3700.00835.13万15.74亿8.46亿69.98万37.60万-2.47%+0.40%-0.49%+4.65%+10.25%+7.56%+9.71%
85889日本眼镜品牌控股
2089-88-4.04%17.67万3.80亿500.20亿139.38亿2394.43万667.21万+5.77%+7.46%+8.75%+34.25%+92.36%+64.36%+68.74%
91811钱高组
4525-180-3.83%2.20万1.01亿324.07亿90.62亿716.18万200.26万+5.97%+8.38%+14.41%+9.04%+25.35%+38.80%+13.13%
104492Genetec
740-29-3.77%15.38万1.14亿84.20亿18.83亿1137.84万254.40万-17.41%-20.34%-20.52%-24.57%+63.24%+255.20%+35.53%
113529厚木
652-25-3.69%10.16万6775.24万104.45亿74.53亿1602.02万1143.07万+0.77%-1.95%+12.61%+6.71%+47.18%+52.69%+27.10%
127621Ukai
3905-145-3.58%2.26万8782.60万218.88亿98.52亿560.51万252.29万-1.64%-0.76%-0.26%+2.76%+7.58%+16.39%+7.13%
138115Moonbat
806-28-3.36%2.33万1879.45万36.34亿18.36亿450.82万227.82万-18.09%-17.25%-3.82%+16.31%+33.00%+15.97%+28.14%
149439MH集团
205-7-3.30%3.70万771.05万23.56亿9.51亿1149.21万464.12万-9.69%-6.82%-5.09%+3.02%+7.89%+6.77%+3.54%
156676美禄可控股
3530-115-3.16%4.66万1.65亿588.65亿86.85亿1667.56万246.03万-0.56%+5.85%+2.02%+9.63%+5.37%+4.13%+2.47%
166819伊豆Shaboten度假村
441-14-3.08%5.10万2286.97万80.40亿31.16亿1823.15万706.67万-5.57%-3.29%+2.08%+3.04%-7.74%+11.93%+7.04%
178260井筒屋
475-15-3.06%10.43万5020.22万53.72亿29.57亿1130.90万622.62万-7.23%-0.84%+13.37%+34.56%+35.71%+43.50%+24.67%
182764Hiramatsu
211-6-2.76%45.38万9636.08万148.96亿78.45亿7059.95万3717.86万-22.14%-20.08%-20.08%-16.27%-15.60%-30.82%-22.71%
195341Asahi卫陶控股
391-11-2.74%1.69万669.67万19.57亿15.05亿500.45万384.81万-3.22%-4.17%-8.43%-16.09%-33.16%-35.69%-11.14%
207446东北化学药品
3760-105-2.72%1400.00527.25万33.88亿15.12亿90.10万40.22万+0.94%-2.34%-6.23%+1.62%+6.21%+18.24%+1.62%
216960福田电子
6180-170-2.68%3.70万2.30亿1796.71亿1136.33亿2907.29万1838.72万-4.78%-7.49%-0.64%-16.49%-3.44%+34.49%-16.15%
223779J Escom控股
149-4-2.61%14.65万2237.73万17.24亿5.67亿1156.77万380.85万+12.88%+12.88%+12.03%-21.99%-48.97%+35.45%-30.70%
236276Siriusvision
455-12-2.57%18.41万8402.06万21.01亿12.28亿461.86万269.89万-26.02%-31.68%-42.55%-21.28%+36.64%+24.66%+30.37%
249640世存信息技术
1835-45-2.39%1.50万2724.63万297.26亿32.91亿1619.94万179.34万-2.39%-1.50%-3.42%-8.25%+0.55%+2.17%-3.67%
257273Ikuyo
2127-50-2.30%1.37万2829.61万32.40亿11.09亿152.32万52.15万+1.72%+0.33%-3.58%-11.45%+35.82%+40.40%-5.13%
269268Optimus集团
727-17-2.28%70.61万5.14亿408.52亿155.69亿5619.20万2141.51万-9.58%-10.58%-10.25%-22.14%+23.17%+208.38%+14.71%
279376EURASIA旅行社
519-12-2.26%4500.00235.57万19.15亿4.46亿369.00万85.96万-5.64%-3.89%+2.57%+6.13%+11.61%+10.19%+6.13%
282162nms控股
395-9-2.23%20.34万8062.20万61.40亿35.71亿1554.30万903.98万-2.95%-2.71%-2.47%+15.16%-6.18%-27.39%+9.12%
293053Pepper Food Service
132-3-2.22%53.85万7220.60万74.06亿66.57亿5610.67万5043.38万+5.60%+4.76%+20.00%-10.81%+18.92%-24.14%+32.00%
306125冈本工作机械制作所
4845-110-2.22%9.48万4.60亿227.57亿204.78亿469.70万422.66万-17.32%-18.30%-21.09%-11.59%-12.07%-1.42%-14.70%
311827Nakano Corporation
529-12-2.22%15.38万8243.22万181.80亿75.58亿3436.61万1428.78万-17.47%-14.40%-10.19%-16.56%+33.92%+29.98%+12.31%
324769IC
905-20-2.16%8900.00807.31万66.83亿21.05亿738.51万232.60万-2.37%-1.31%-1.84%+1.57%+6.22%-1.52%-0.33%
339686东洋科技
1223-27-2.16%2900.00355.40万125.75亿37.79亿1028.25万309.02万-0.57%+3.56%+3.47%-6.14%+0.25%+17.60%-6.93%
342437Shinwa Wise控股
505-11-2.13%12.89万6548.27万51.78亿21.72亿1025.36万430.18万0.00%+10.26%+19.10%+0.60%-9.17%+1.00%-10.62%
357578Nichiryoku
230-5-2.13%14.50万3423.25万36.85亿29.15亿1602.03万1267.52万-10.51%-22.03%-19.01%-44.98%-62.96%+103.54%-42.79%
362984Yamaichi Uniheim Real Estate
841-18-2.10%14.62万1.25亿71.54亿21.52亿850.63万255.88万-6.14%-7.28%-7.58%-13.48%-7.48%+2.19%-12.30%
377462CAPITA
375-8-2.09%500.0018.75万13.51亿4.31亿360.40万114.94万-4.82%-8.54%-8.76%+0.27%+2.46%-4.82%-0.53%
383494Mullion
395-8-1.99%3.10万1215.10万30.92亿4.21亿782.75万106.47万-3.89%-8.14%-3.89%-27.12%+5.50%+87.92%+4.00%
393437特殊电极
2280-43-1.85%2800.00642.28万36.05亿20.10亿158.10万88.14万-7.47%-7.35%-7.77%-8.29%+7.55%+3.64%-10.73%
407823Artnature
799-15-1.84%2.46万1981.73万259.92亿105.84亿3253.01万1324.67万+2.96%+5.97%+6.96%+1.14%+0.50%+2.44%-0.25%
416408小仓离合机
3245-60-1.82%2000.00654.70万48.56亿19.72亿149.64万60.78万+0.31%-1.96%-3.42%-4.98%+2.37%+21.99%-5.81%
428143Lapine
271-5-1.81%4900.00132.79万6.41亿3.10亿236.42万114.36万-4.24%-2.17%-5.24%-1.81%-9.97%-16.36%-3.90%
434193Fabrica Communications
1713-31-1.78%5900.001016.40万92.79亿28.11亿541.69万164.10万-1.55%+0.12%-0.41%-3.17%-4.57%-44.20%-6.70%
447677Yashima
2051-36-1.72%1400.00291.60万58.75亿22.05亿286.46万107.50万-4.16%-2.75%-0.49%+0.79%-0.44%-0.49%+1.64%
457565万世电机
3735-65-1.71%2500.00937.20万85.45亿27.22亿228.77万72.87万-0.40%+0.95%+0.54%+3.75%+14.75%+20.68%+14.92%
469704Agora Hospitality集团
58-1-1.69%285.95万1.66亿147.29亿56.89亿2.54亿9809.13万-9.38%-3.33%-1.69%+114.81%+152.17%+123.08%+152.17%
475987ONEX
1868-32-1.68%900.00170.68万30.93亿10.59亿165.58万56.71万-4.06%-4.84%+6.56%-4.21%+9.24%+105.27%+1.14%
481981协和日成
1241-21-1.66%1700.00212.34万138.30亿61.30亿1114.40万493.98万-3.20%-5.98%-2.36%-3.35%-14.41%-14.94%-1.27%
499564FCE
779-13-1.64%2.41万1899.86万73.22亿26.26亿939.95万337.14万-4.53%+1.56%+4.14%-0.55%+28.06%+35.17%+3.23%
506635大日光工程
600-10-1.64%5.90万3558.80万40.52亿19.99亿675.27万333.25万+11.32%+5.26%+6.95%+28.21%+22.20%-4.46%+27.39%