序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18572Acom信贷387.3+0.5+0.13%96.29万3.74亿6067.50亿1201.53亿15.67亿3.10亿-2.47%-1.30%-5.07%-1.22%+12.00%+22.95%+9.93%
24816东映动画2292-58-2.47%38.74万8.97亿4686.61亿1062.59亿2.04亿4636.07万+0.61%-5.21%-11.02%-21.18%-30.88%-11.64%-39.46%
36324哈默纳科机械4345-35-0.80%35.86万15.78亿4126.72亿2142.42亿9497.63万4930.78万+8.63%+5.85%+2.60%-1.25%+12.86%-10.60%+4.45%
42782Seria2754-21-0.76%22.24万6.12亿2072.10亿1090.24亿7523.96万3958.76万+2.11%+3.92%-1.01%-9.26%+7.16%+21.48%+4.75%
57716Nakanishi2316+4+0.17%12.46万2.88亿1955.95亿1295.59亿8445.36万5594.10万+3.72%-0.60%-2.89%-4.02%-2.28%-21.22%-2.32%
69436冲绳蜂窝电话3615-30-0.82%1.88万6812.15万1743.66亿674.07亿4823.41万1864.66万+1.97%+1.26%+0.84%+1.26%+4.78%+24.57%+6.79%
77559Global Food Creators1492+11+0.74%6100.00916.29万1678.22亿24.47亿1.12亿164.02万+0.47%+0.40%-0.27%+3.25%+4.63%+6.57%+5.07%
87906尤尼克斯体育1811+19+1.06%32.98万5.97亿1566.91亿891.99亿8652.19万4925.38万+8.70%+17.44%+47.72%+69.25%+37.82%+36.68%+35.35%
97105三菱物捷仕1396-27-1.90%22.02万3.10亿1488.94亿411.58亿1.07亿2948.29万-9.76%-14.20%-8.10%-21.84%+3.79%+21.92%+1.01%
109873肯德基控股日本648000.00%18.49万11.98亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+28.32%+50.00%+115.28%+130.52%+111.07%
119919关西食品市场2472-10-0.40%3.65万9096.13万1410.90亿208.11亿5707.52万841.87万-3.44%+7.15%+33.62%+45.75%+72.99%+69.90%+71.79%
126670MCJ1416+13+0.93%14.50万2.06亿1391.35亿864.94亿9825.90万6108.32万+5.59%+3.58%+5.91%+1.22%+35.63%+50.00%+29.08%
137412Atom703-8-1.13%35.41万2.50亿1357.60亿783.76亿1.93亿1.11亿-1.26%+1.15%-19.29%-24.00%-21.28%-14.99%-23.34%
147222日产车体951+1+0.11%4.78万4532.61万1288.16亿237.72亿1.35亿2499.74万+2.37%-0.73%-8.29%-5.37%+6.49%+14.72%+3.26%
157512永旺北海道92200.00%8.84万8140.06万1283.84亿346.47亿1.39亿3757.81万+0.11%-1.81%-2.74%+2.67%+2.90%+12.30%-0.43%
163254Pressance1832-15-0.81%6.62万1.21亿1267.23亿391.81亿6917.18万2138.71万+4.33%+5.90%-0.05%+6.45%+19.43%+0.33%+14.86%
176425环球娱乐1614-29-1.77%20.76万3.36亿1250.70亿1182.93亿7749.09万7329.20万+4.06%+6.75%-4.95%-12.38%-23.69%-31.98%-29.83%
183993PKSHA Technology3750+10+0.27%34.62万13.05亿1162.81亿544.83亿3100.84万1452.88万+0.67%-8.20%-12.49%-39.90%+20.19%+38.27%+11.11%
191407West Holdings2830-86-2.95%17.70万5.08亿1139.36亿589.53亿4025.99万2083.13万+7.48%+3.06%-1.01%+5.48%-5.98%-0.25%-8.27%
203222U.S.M.H884+1+0.11%18.49万1.63亿1134.79亿373.77亿1.28亿4228.12万+1.61%+0.68%-0.45%-10.34%-12.73%-18.45%-13.08%
214628四国化研8160+120+1.49%1800.001464.00万1100.09亿603.26亿1348.15万739.29万+2.77%+1.62%-1.92%+1.24%+11.02%-0.49%+9.38%
225273三谷石产5440-30-0.55%3800.002072.20万995.35亿257.60亿1829.68万473.54万+5.22%+5.84%-1.45%-2.68%+22.52%+12.98%+13.81%
237177GMO金融控股796-11-1.36%32.96万2.64亿939.20亿240.57亿1.18亿3022.29万+3.24%+2.05%+4.33%+8.59%+9.34%+24.76%+5.71%
242653永旺九州2750-14-0.51%7100.001951.75万933.88亿151.99亿3395.91万552.70万+0.92%-3.88%-4.91%-11.29%+17.37%+19.57%+15.01%
258890Raysum房地产3230-35-1.07%8.27万2.67亿927.10亿292.02亿2870.27万904.09万+1.89%-1.82%-12.70%-9.65%+3.69%+9.12%+0.78%
268244近铁百货店2275+20+0.89%5.12万1.16亿908.48亿202.40亿3993.32万889.69万+6.51%+9.96%+4.17%-5.21%-13.33%-7.29%-14.18%
276777Santec控股7620+230+3.11%6.40万4.87亿896.15亿331.74亿1176.05万435.35万+16.16%+11.24%+51.79%+47.67%+126.79%+177.29%+146.20%
288117中央汽车工业4865-95-1.92%2.15万1.06亿895.09亿634.01亿1839.86万1303.20万-4.61%-12.03%-11.06%-11.87%+20.72%+54.94%+16.81%
298131Mitsuuroko集团1453+19+1.32%3.30万4766.97万852.90亿471.34亿5869.92万3243.94万+15.41%+17.65%+8.35%+1.54%+6.60%+11.68%-8.44%
308871Goldcrest房地产2562-42-1.61%2.24万5747.63万851.49亿256.73亿3323.52万1002.07万+8.88%+7.60%-3.94%+11.01%+20.85%+50.09%+15.93%
317287日本精机1380-8-0.58%10.92万1.51亿820.13亿637.84亿5942.96万4622.06万+1.02%-2.61%-7.01%-7.07%+11.20%+60.65%+20.31%
326736Sun电子3590+80+2.28%16.38万5.70亿798.36亿390.01亿2223.85万1086.39万+8.30%-5.77%+1.13%+11.15%+53.09%+110.31%+59.34%
333733Software Service15180+300+2.02%8000.001.20亿793.59亿335.13亿522.79万220.77万+2.02%+10.32%+4.26%+19.43%+64.64%+71.91%+54.43%
344293Septeni控股350-15-4.11%92.92万3.27亿725.99亿179.31亿2.07亿5123.04万-7.65%-17.06%-23.75%-21.17%-16.67%-7.65%-33.59%
356366千代田化工建设278-2-0.71%262.32万7.33亿720.22亿416.22亿2.59亿1.50亿-1.77%-12.03%-24.46%-27.42%-18.48%-20.11%-18.48%
366877Obara集团4110-45-1.08%2.93万1.21亿714.77亿430.57亿1739.11万1047.61万-2.14%-1.67%-2.72%+9.60%+12.60%+2.37%+8.87%
373001片仓工业2094-6-0.29%2.11万4412.11万691.26亿566.65亿3301.16万2706.07万+2.25%+9.23%+9.46%+17.91%+25.16%+27.29%+27.84%
384970东洋合成工业8650-140-1.59%5.42万4.76亿686.54亿466.27亿793.68万539.04万-3.78%-7.88%+6.40%-9.42%+20.31%-1.37%+3.72%
392329东北新社1525-11-0.72%1.30万1991.13万685.46亿103.07亿4494.84万675.86万+8.08%+8.46%+26.45%+6.20%+15.44%+62.93%+15.71%
401514住石控股1322-53-3.85%254.74万34.66亿680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
418841TOC676-7-1.02%6.56万4450.58万632.93亿173.95亿9362.93万2573.19万-0.73%-2.31%-11.05%+2.74%+7.64%+13.23%-3.15%
426524湖北工业2257-66-2.84%10.29万2.34亿609.15亿203.36亿2698.95万901.03万-2.34%+2.64%+17.25%+26.33%+40.48%+42.55%+36.24%
435889日本眼镜品牌控股2389+83+3.60%20.26万4.84亿572.03亿159.40亿2394.43万667.21万+16.59%+16.99%+17.05%+42.63%+115.81%+87.96%+92.97%
449823Mammy Mart5690+10+0.18%3100.001760.50万569.00亿114.92亿999.99万201.97万+8.38%+1.25%+6.36%+22.37%+77.81%+145.68%+61.88%
451822大丰建设3230+10+0.31%2.99万9665.00万568.23亿141.89亿1759.23万439.29万-6.10%-4.01%+0.94%-5.42%-11.99%-13.64%-13.06%
462208波路梦233600.00%1500.00350.97万561.21亿150.64亿2402.43万644.85万+0.34%+0.39%+0.04%-0.17%+3.82%+10.45%+1.74%
476676美禄可控股3355+5+0.15%1.44万4818.95万560.43亿82.54亿1670.43万246.03万-1.76%-3.45%-2.75%+6.17%-3.31%+9.28%-2.61%
487279海德世1476-36-2.38%18.97万2.85亿553.71亿320.08亿3751.45万2168.56万-4.16%-4.09%-6.40%-15.85%-2.38%+30.74%+8.61%
498508J Trust396-2-0.50%24.74万9850.59万541.29亿297.17亿1.37亿7504.33万-0.75%+0.25%-13.73%-1.98%-15.74%-2.70%-13.73%
507292村上开明堂4675+5+0.11%7900.003711.05万540.61亿340.55亿1156.39万728.46万+3.09%-0.43%+1.30%-3.31%+19.72%+59.94%+13.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18572Acom信贷
387.3+0.5+0.13%96.29万3.74亿6067.50亿1201.53亿15.67亿3.10亿-2.47%-1.30%-5.07%-1.22%+12.00%+22.95%+9.93%
24816东映动画
2292-58-2.47%38.74万8.97亿4686.61亿1062.59亿2.04亿4636.07万+0.61%-5.21%-11.02%-21.18%-30.88%-11.64%-39.46%
36324哈默纳科机械
4345-35-0.80%35.86万15.78亿4126.72亿2142.42亿9497.63万4930.78万+8.63%+5.85%+2.60%-1.25%+12.86%-10.60%+4.45%
42782Seria
2754-21-0.76%22.24万6.12亿2072.10亿1090.24亿7523.96万3958.76万+2.11%+3.92%-1.01%-9.26%+7.16%+21.48%+4.75%
57716Nakanishi
2316+4+0.17%12.46万2.88亿1955.95亿1295.59亿8445.36万5594.10万+3.72%-0.60%-2.89%-4.02%-2.28%-21.22%-2.32%
69436冲绳蜂窝电话
3615-30-0.82%1.88万6812.15万1743.66亿674.07亿4823.41万1864.66万+1.97%+1.26%+0.84%+1.26%+4.78%+24.57%+6.79%
77559Global Food Creators
1492+11+0.74%6100.00916.29万1678.22亿24.47亿1.12亿164.02万+0.47%+0.40%-0.27%+3.25%+4.63%+6.57%+5.07%
87906尤尼克斯体育
1811+19+1.06%32.98万5.97亿1566.91亿891.99亿8652.19万4925.38万+8.70%+17.44%+47.72%+69.25%+37.82%+36.68%+35.35%
97105三菱物捷仕
1396-27-1.90%22.02万3.10亿1488.94亿411.58亿1.07亿2948.29万-9.76%-14.20%-8.10%-21.84%+3.79%+21.92%+1.01%
109873肯德基控股日本
648000.00%18.49万11.98亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+28.32%+50.00%+115.28%+130.52%+111.07%
119919关西食品市场
2472-10-0.40%3.65万9096.13万1410.90亿208.11亿5707.52万841.87万-3.44%+7.15%+33.62%+45.75%+72.99%+69.90%+71.79%
126670MCJ
1416+13+0.93%14.50万2.06亿1391.35亿864.94亿9825.90万6108.32万+5.59%+3.58%+5.91%+1.22%+35.63%+50.00%+29.08%
137412Atom
703-8-1.13%35.41万2.50亿1357.60亿783.76亿1.93亿1.11亿-1.26%+1.15%-19.29%-24.00%-21.28%-14.99%-23.34%
147222日产车体
951+1+0.11%4.78万4532.61万1288.16亿237.72亿1.35亿2499.74万+2.37%-0.73%-8.29%-5.37%+6.49%+14.72%+3.26%
157512永旺北海道
92200.00%8.84万8140.06万1283.84亿346.47亿1.39亿3757.81万+0.11%-1.81%-2.74%+2.67%+2.90%+12.30%-0.43%
163254Pressance
1832-15-0.81%6.62万1.21亿1267.23亿391.81亿6917.18万2138.71万+4.33%+5.90%-0.05%+6.45%+19.43%+0.33%+14.86%
176425环球娱乐
1614-29-1.77%20.76万3.36亿1250.70亿1182.93亿7749.09万7329.20万+4.06%+6.75%-4.95%-12.38%-23.69%-31.98%-29.83%
183993PKSHA Technology
3750+10+0.27%34.62万13.05亿1162.81亿544.83亿3100.84万1452.88万+0.67%-8.20%-12.49%-39.90%+20.19%+38.27%+11.11%
191407West Holdings
2830-86-2.95%17.70万5.08亿1139.36亿589.53亿4025.99万2083.13万+7.48%+3.06%-1.01%+5.48%-5.98%-0.25%-8.27%
203222U.S.M.H
884+1+0.11%18.49万1.63亿1134.79亿373.77亿1.28亿4228.12万+1.61%+0.68%-0.45%-10.34%-12.73%-18.45%-13.08%
214628四国化研
8160+120+1.49%1800.001464.00万1100.09亿603.26亿1348.15万739.29万+2.77%+1.62%-1.92%+1.24%+11.02%-0.49%+9.38%
225273三谷石产
5440-30-0.55%3800.002072.20万995.35亿257.60亿1829.68万473.54万+5.22%+5.84%-1.45%-2.68%+22.52%+12.98%+13.81%
237177GMO金融控股
796-11-1.36%32.96万2.64亿939.20亿240.57亿1.18亿3022.29万+3.24%+2.05%+4.33%+8.59%+9.34%+24.76%+5.71%
242653永旺九州
2750-14-0.51%7100.001951.75万933.88亿151.99亿3395.91万552.70万+0.92%-3.88%-4.91%-11.29%+17.37%+19.57%+15.01%
258890Raysum房地产
3230-35-1.07%8.27万2.67亿927.10亿292.02亿2870.27万904.09万+1.89%-1.82%-12.70%-9.65%+3.69%+9.12%+0.78%
268244近铁百货店
2275+20+0.89%5.12万1.16亿908.48亿202.40亿3993.32万889.69万+6.51%+9.96%+4.17%-5.21%-13.33%-7.29%-14.18%
276777Santec控股
7620+230+3.11%6.40万4.87亿896.15亿331.74亿1176.05万435.35万+16.16%+11.24%+51.79%+47.67%+126.79%+177.29%+146.20%
288117中央汽车工业
4865-95-1.92%2.15万1.06亿895.09亿634.01亿1839.86万1303.20万-4.61%-12.03%-11.06%-11.87%+20.72%+54.94%+16.81%
298131Mitsuuroko集团
1453+19+1.32%3.30万4766.97万852.90亿471.34亿5869.92万3243.94万+15.41%+17.65%+8.35%+1.54%+6.60%+11.68%-8.44%
308871Goldcrest房地产
2562-42-1.61%2.24万5747.63万851.49亿256.73亿3323.52万1002.07万+8.88%+7.60%-3.94%+11.01%+20.85%+50.09%+15.93%
317287日本精机
1380-8-0.58%10.92万1.51亿820.13亿637.84亿5942.96万4622.06万+1.02%-2.61%-7.01%-7.07%+11.20%+60.65%+20.31%
326736Sun电子
3590+80+2.28%16.38万5.70亿798.36亿390.01亿2223.85万1086.39万+8.30%-5.77%+1.13%+11.15%+53.09%+110.31%+59.34%
333733Software Service
15180+300+2.02%8000.001.20亿793.59亿335.13亿522.79万220.77万+2.02%+10.32%+4.26%+19.43%+64.64%+71.91%+54.43%
344293Septeni控股
350-15-4.11%92.92万3.27亿725.99亿179.31亿2.07亿5123.04万-7.65%-17.06%-23.75%-21.17%-16.67%-7.65%-33.59%
356366千代田化工建设
278-2-0.71%262.32万7.33亿720.22亿416.22亿2.59亿1.50亿-1.77%-12.03%-24.46%-27.42%-18.48%-20.11%-18.48%
366877Obara集团
4110-45-1.08%2.93万1.21亿714.77亿430.57亿1739.11万1047.61万-2.14%-1.67%-2.72%+9.60%+12.60%+2.37%+8.87%
373001片仓工业
2094-6-0.29%2.11万4412.11万691.26亿566.65亿3301.16万2706.07万+2.25%+9.23%+9.46%+17.91%+25.16%+27.29%+27.84%
384970东洋合成工业
8650-140-1.59%5.42万4.76亿686.54亿466.27亿793.68万539.04万-3.78%-7.88%+6.40%-9.42%+20.31%-1.37%+3.72%
392329东北新社
1525-11-0.72%1.30万1991.13万685.46亿103.07亿4494.84万675.86万+8.08%+8.46%+26.45%+6.20%+15.44%+62.93%+15.71%
401514住石控股
1322-53-3.85%254.74万34.66亿680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
418841TOC
676-7-1.02%6.56万4450.58万632.93亿173.95亿9362.93万2573.19万-0.73%-2.31%-11.05%+2.74%+7.64%+13.23%-3.15%
426524湖北工业
2257-66-2.84%10.29万2.34亿609.15亿203.36亿2698.95万901.03万-2.34%+2.64%+17.25%+26.33%+40.48%+42.55%+36.24%
435889日本眼镜品牌控股
2389+83+3.60%20.26万4.84亿572.03亿159.40亿2394.43万667.21万+16.59%+16.99%+17.05%+42.63%+115.81%+87.96%+92.97%
449823Mammy Mart
5690+10+0.18%3100.001760.50万569.00亿114.92亿999.99万201.97万+8.38%+1.25%+6.36%+22.37%+77.81%+145.68%+61.88%
451822大丰建设
3230+10+0.31%2.99万9665.00万568.23亿141.89亿1759.23万439.29万-6.10%-4.01%+0.94%-5.42%-11.99%-13.64%-13.06%
462208波路梦
233600.00%1500.00350.97万561.21亿150.64亿2402.43万644.85万+0.34%+0.39%+0.04%-0.17%+3.82%+10.45%+1.74%
476676美禄可控股
3355+5+0.15%1.44万4818.95万560.43亿82.54亿1670.43万246.03万-1.76%-3.45%-2.75%+6.17%-3.31%+9.28%-2.61%
487279海德世
1476-36-2.38%18.97万2.85亿553.71亿320.08亿3751.45万2168.56万-4.16%-4.09%-6.40%-15.85%-2.38%+30.74%+8.61%
498508J Trust
396-2-0.50%24.74万9850.59万541.29亿297.17亿1.37亿7504.33万-0.75%+0.25%-13.73%-1.98%-15.74%-2.70%-13.73%
507292村上开明堂
4675+5+0.11%7900.003711.05万540.61亿340.55亿1156.39万728.46万+3.09%-0.43%+1.30%-3.31%+19.72%+59.94%+13.47%