序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16324哈默纳科机械4320+75+1.77%47.51万20.55亿4102.98亿2130.10亿9497.63万4930.78万-3.03%-0.58%+5.24%+4.85%+4.47%-7.49%+3.85%
27451三菱食品5430+70+1.31%5.51万2.98亿2358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
32782Seria2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
47716Nakanishi2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
56960福田电子6540+510+8.46%10.56万6.82亿1885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
64966上村工业10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
76670MCJ1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
87105三菱物捷仕1429+3+0.21%23.47万3.34亿1522.50亿419.59亿1.07亿2936.22万+3.85%+2.36%-12.17%-20.74%+7.93%+17.90%+3.40%
99873肯德基控股日本648000.00%11.63万7.54亿1447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+46.44%+111.07%+128.41%+111.07%
107014名村造船所1996-81-3.90%1701.30万346.78亿1383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
119919关西食品市场2380+17+0.72%5.26万1.25亿1358.39亿200.37亿5707.52万841.87万-5.14%-3.72%+3.16%+34.01%+74.74%+45.03%+65.39%
128066三谷商事1535+1+0.07%4500.00690.87万1358.23亿439.91亿8848.43万2865.87万+1.66%+6.52%+6.52%-19.21%-13.23%+13.96%-21.24%
137512永旺北海道917-8-0.86%11.18万1.03亿1276.87亿344.59亿1.39亿3757.81万+0.88%-0.54%-2.34%+2.34%+1.21%+6.63%-0.97%
143222U.S.M.H868-9-1.03%25.75万2.24亿1114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
154628四国化研8200-70-0.85%1200.00988.00万1105.48亿606.21亿1348.15万739.29万+0.61%+0.49%+2.12%-1.32%+8.61%+1.23%+9.92%
164107伊势化学工业21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
175273三谷石产5930+20+0.34%1.08万6357.30万1084.23亿280.04亿1828.38万472.24万+2.77%+9.01%+15.37%+5.33%+32.66%+16.73%+24.06%
189708帝国酒店867-6-0.69%2.46万2139.99万1028.68亿286.18亿1.19亿3300.86万+0.93%+0.81%+0.70%-14.41%-5.86%-12.86%-9.02%
196736Sun电子447500.00%16.31万7.39亿995.17亿486.16亿2223.85万1086.39万-3.66%+24.65%+17.45%+34.79%+103.50%+141.89%+98.62%
204781日本住房154600.00%3.62万5593.43万994.27亿54.77亿6431.26万354.27万+0.13%+0.13%-1.15%+48.94%+42.75%+34.43%+40.80%
218198美思佰乐东海超市3120+10+0.32%3000.00934.20万993.94亿268.60亿3185.71万860.90万+0.48%+1.13%+1.30%+0.97%+7.44%+13.62%+4.70%
226777Santec控股8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
238890Raysum房地产3300+15+0.46%5.41万1.78亿947.19亿298.35亿2870.27万904.09万+1.23%+2.17%+0.30%-13.84%+8.73%+8.91%+2.96%
247177GMO金融控股786+1+0.13%23.72万1.86亿927.40亿237.55亿1.18亿3022.29万+1.81%-1.26%+0.77%+1.42%+8.86%+16.62%+4.38%
258131Mitsuuroko集团1577-17-1.07%4.67万7412.45万925.69亿511.57亿5869.92万3243.94万+3.27%+8.53%+27.69%+6.48%+4.02%+15.87%-0.63%
262653永旺九州2710-7-0.26%2700.00732.84万920.29亿149.76亿3395.91万552.61万-1.63%-1.45%-5.28%-10.86%+15.03%+17.32%+13.34%
275449大阪制铁2346-54-2.25%8.32万1.95亿913.05亿157.38亿3891.95万670.86万+0.21%-4.05%-8.54%+7.76%+14.66%+67.33%-5.25%
288117中央汽车工业4950+300+6.45%7.17万3.50亿910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
298244近铁百货店2245-41-1.79%5.48万1.23亿896.50亿199.74亿3993.32万889.69万-1.49%-1.32%+8.51%-5.67%-14.38%-12.51%-15.31%
308871Goldcrest房地产2675-16-0.59%5.11万1.35亿889.04亿268.06亿3323.52万1002.07万+2.88%+4.41%+12.35%+7.52%+23.50%+49.27%+21.04%
317287日本精机1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
322588普瑞咪雅水业控股291000.00%3800.001106.34万866.86亿162.61亿2978.91万558.81万+0.83%+0.59%+2.11%-11.82%+8.58%+15.52%-0.55%
336366千代田化工建设305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
344970东洋合成工业9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
353733Software Service14670+250+1.73%7100.001.02亿767.37亿327.29亿523.09万223.10万-6.02%-3.36%+6.61%+19.66%+51.24%+46.85%+49.24%
362329东北新社1615+21+1.32%2.49万3990.13万725.92亿109.15亿4494.84万675.86万-2.42%+5.90%+14.86%+12.94%+27.27%+66.67%+22.53%
373001片仓工业2117+28+1.34%2.41万5083.47万698.86亿572.87亿3301.16万2706.07万-1.35%+1.10%+10.43%+13.57%+29.09%+26.16%+29.24%
385889日本眼镜品牌控股2860+51+1.82%32.75万9.34亿684.81亿190.82亿2394.43万667.21万+25.60%+19.72%+40.06%+40.20%+127.71%+125.02%+131.02%
399823Mammy Mart6690+80+1.21%1.18万7937.10万668.99亿135.12亿999.99万201.97万+12.44%+17.57%+19.04%+37.37%+108.09%+183.96%+90.33%
401514住石控股1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
412003日东富士制粉7250-360-4.73%1.87万1.38亿660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
428841TOC700-19-2.64%16.12万1.13亿655.40亿180.12亿9362.93万2573.19万+3.09%+3.55%+1.16%+3.09%+0.57%+12.18%+0.29%
431775富士古河工程建设6820+140+2.10%8300.005576.30万613.30亿125.91亿899.27万184.62万+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
441822大丰建设3390-75-2.16%3.81万1.30亿596.38亿148.92亿1759.23万439.29万+3.35%+4.95%+0.74%-6.61%-7.38%-10.91%-8.75%
456676美禄可控股3475-20-0.57%1.67万5838.65万580.48亿85.49亿1670.43万246.03万+3.12%+3.58%0.00%-2.25%+2.51%+8.59%+0.87%
469828元气寿司3275+115+3.64%9.61万3.15亿578.27亿306.27亿1765.70万935.17万+5.48%+1.55%+2.02%+1.24%+3.64%+100.00%+5.82%
479661歌舞伎座470000.00%1700.00800.30万569.63亿363.77亿1211.97万773.97万+0.21%0.00%+0.43%+0.21%+0.11%-2.19%-0.42%
487292村上开明堂4885-50-1.01%6700.003288.80万564.90亿356.60亿1156.39万729.99万+3.94%+4.49%+4.05%-7.83%+17.85%+68.22%+18.57%
492208波路梦2310-11-0.47%1400.00324.55万554.96亿148.96亿2402.43万644.85万+0.39%-1.11%-0.73%-4.27%+2.76%+8.71%+0.61%
508508J Trust397+4+1.02%23.64万9374.74万542.78亿297.91亿1.37亿7504.01万-1.49%+0.25%+0.51%-6.59%-10.99%-6.81%-13.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16324哈默纳科机械
4320+75+1.77%47.51万20.55亿4102.98亿2130.10亿9497.63万4930.78万-3.03%-0.58%+5.24%+4.85%+4.47%-7.49%+3.85%
27451三菱食品
5430+70+1.31%5.51万2.98亿2358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
32782Seria
2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
47716Nakanishi
2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
56960福田电子
6540+510+8.46%10.56万6.82亿1885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
64966上村工业
10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
76670MCJ
1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
87105三菱物捷仕
1429+3+0.21%23.47万3.34亿1522.50亿419.59亿1.07亿2936.22万+3.85%+2.36%-12.17%-20.74%+7.93%+17.90%+3.40%
99873肯德基控股日本
648000.00%11.63万7.54亿1447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+46.44%+111.07%+128.41%+111.07%
107014名村造船所
1996-81-3.90%1701.30万346.78亿1383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
119919关西食品市场
2380+17+0.72%5.26万1.25亿1358.39亿200.37亿5707.52万841.87万-5.14%-3.72%+3.16%+34.01%+74.74%+45.03%+65.39%
128066三谷商事
1535+1+0.07%4500.00690.87万1358.23亿439.91亿8848.43万2865.87万+1.66%+6.52%+6.52%-19.21%-13.23%+13.96%-21.24%
137512永旺北海道
917-8-0.86%11.18万1.03亿1276.87亿344.59亿1.39亿3757.81万+0.88%-0.54%-2.34%+2.34%+1.21%+6.63%-0.97%
143222U.S.M.H
868-9-1.03%25.75万2.24亿1114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
154628四国化研
8200-70-0.85%1200.00988.00万1105.48亿606.21亿1348.15万739.29万+0.61%+0.49%+2.12%-1.32%+8.61%+1.23%+9.92%
164107伊势化学工业
21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
175273三谷石产
5930+20+0.34%1.08万6357.30万1084.23亿280.04亿1828.38万472.24万+2.77%+9.01%+15.37%+5.33%+32.66%+16.73%+24.06%
189708帝国酒店
867-6-0.69%2.46万2139.99万1028.68亿286.18亿1.19亿3300.86万+0.93%+0.81%+0.70%-14.41%-5.86%-12.86%-9.02%
196736Sun电子
447500.00%16.31万7.39亿995.17亿486.16亿2223.85万1086.39万-3.66%+24.65%+17.45%+34.79%+103.50%+141.89%+98.62%
204781日本住房
154600.00%3.62万5593.43万994.27亿54.77亿6431.26万354.27万+0.13%+0.13%-1.15%+48.94%+42.75%+34.43%+40.80%
218198美思佰乐东海超市
3120+10+0.32%3000.00934.20万993.94亿268.60亿3185.71万860.90万+0.48%+1.13%+1.30%+0.97%+7.44%+13.62%+4.70%
226777Santec控股
8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
238890Raysum房地产
3300+15+0.46%5.41万1.78亿947.19亿298.35亿2870.27万904.09万+1.23%+2.17%+0.30%-13.84%+8.73%+8.91%+2.96%
247177GMO金融控股
786+1+0.13%23.72万1.86亿927.40亿237.55亿1.18亿3022.29万+1.81%-1.26%+0.77%+1.42%+8.86%+16.62%+4.38%
258131Mitsuuroko集团
1577-17-1.07%4.67万7412.45万925.69亿511.57亿5869.92万3243.94万+3.27%+8.53%+27.69%+6.48%+4.02%+15.87%-0.63%
262653永旺九州
2710-7-0.26%2700.00732.84万920.29亿149.76亿3395.91万552.61万-1.63%-1.45%-5.28%-10.86%+15.03%+17.32%+13.34%
275449大阪制铁
2346-54-2.25%8.32万1.95亿913.05亿157.38亿3891.95万670.86万+0.21%-4.05%-8.54%+7.76%+14.66%+67.33%-5.25%
288117中央汽车工业
4950+300+6.45%7.17万3.50亿910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
298244近铁百货店
2245-41-1.79%5.48万1.23亿896.50亿199.74亿3993.32万889.69万-1.49%-1.32%+8.51%-5.67%-14.38%-12.51%-15.31%
308871Goldcrest房地产
2675-16-0.59%5.11万1.35亿889.04亿268.06亿3323.52万1002.07万+2.88%+4.41%+12.35%+7.52%+23.50%+49.27%+21.04%
317287日本精机
1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
322588普瑞咪雅水业控股
291000.00%3800.001106.34万866.86亿162.61亿2978.91万558.81万+0.83%+0.59%+2.11%-11.82%+8.58%+15.52%-0.55%
336366千代田化工建设
305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
344970东洋合成工业
9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
353733Software Service
14670+250+1.73%7100.001.02亿767.37亿327.29亿523.09万223.10万-6.02%-3.36%+6.61%+19.66%+51.24%+46.85%+49.24%
362329东北新社
1615+21+1.32%2.49万3990.13万725.92亿109.15亿4494.84万675.86万-2.42%+5.90%+14.86%+12.94%+27.27%+66.67%+22.53%
373001片仓工业
2117+28+1.34%2.41万5083.47万698.86亿572.87亿3301.16万2706.07万-1.35%+1.10%+10.43%+13.57%+29.09%+26.16%+29.24%
385889日本眼镜品牌控股
2860+51+1.82%32.75万9.34亿684.81亿190.82亿2394.43万667.21万+25.60%+19.72%+40.06%+40.20%+127.71%+125.02%+131.02%
399823Mammy Mart
6690+80+1.21%1.18万7937.10万668.99亿135.12亿999.99万201.97万+12.44%+17.57%+19.04%+37.37%+108.09%+183.96%+90.33%
401514住石控股
1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
412003日东富士制粉
7250-360-4.73%1.87万1.38亿660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
428841TOC
700-19-2.64%16.12万1.13亿655.40亿180.12亿9362.93万2573.19万+3.09%+3.55%+1.16%+3.09%+0.57%+12.18%+0.29%
431775富士古河工程建设
6820+140+2.10%8300.005576.30万613.30亿125.91亿899.27万184.62万+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
441822大丰建设
3390-75-2.16%3.81万1.30亿596.38亿148.92亿1759.23万439.29万+3.35%+4.95%+0.74%-6.61%-7.38%-10.91%-8.75%
456676美禄可控股
3475-20-0.57%1.67万5838.65万580.48亿85.49亿1670.43万246.03万+3.12%+3.58%0.00%-2.25%+2.51%+8.59%+0.87%
469828元气寿司
3275+115+3.64%9.61万3.15亿578.27亿306.27亿1765.70万935.17万+5.48%+1.55%+2.02%+1.24%+3.64%+100.00%+5.82%
479661歌舞伎座
470000.00%1700.00800.30万569.63亿363.77亿1211.97万773.97万+0.21%0.00%+0.43%+0.21%+0.11%-2.19%-0.42%
487292村上开明堂
4885-50-1.01%6700.003288.80万564.90亿356.60亿1156.39万729.99万+3.94%+4.49%+4.05%-7.83%+17.85%+68.22%+18.57%
492208波路梦
2310-11-0.47%1400.00324.55万554.96亿148.96亿2402.43万644.85万+0.39%-1.11%-0.73%-4.27%+2.76%+8.71%+0.61%
508508J Trust
397+4+1.02%23.64万9374.74万542.78亿297.91亿1.37亿7504.01万-1.49%+0.25%+0.51%-6.59%-10.99%-6.81%-13.51%