序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12702日本麦当劳控股627000.00%0.000.008336.52亿5346.72亿1.33亿8527.47万-2.49%-2.79%-5.14%-8.73%+4.15%+9.81%+2.62%
28572Acom信贷379.00.00.00%0.000.005937.47亿1175.79亿15.67亿3.10亿-1.61%-4.12%-4.89%-4.68%+10.43%+13.47%+7.58%
37163住信SBI网络银行272800.00%0.000.004112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
47564Workman服装355000.00%0.000.002897.16亿671.85亿8161.03万1892.53万-2.87%-3.27%-9.21%-13.94%-20.31%-30.26%-14.66%
57451三菱食品537000.00%0.000.002332.59亿932.90亿4343.74万1737.24万+4.27%+1.90%+0.75%-1.47%+13.29%+50.42%+11.64%
62782Seria281800.00%0.000.002120.25亿1115.58亿7523.96万3958.76万+1.77%+3.37%+7.31%-7.30%+6.82%+26.94%+7.19%
74107伊势化学工业3855000.00%0.000.001964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
89436冲绳蜂窝电话357000.00%0.000.001719.90亿664.87亿4817.65万1862.38万-1.92%-1.79%+1.85%-0.97%+6.89%+20.81%+5.47%
97906尤尼克斯体育185000.00%0.000.001600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
107014名村造船所210300.00%0.000.001458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
117105三菱物捷仕136700.00%0.000.001456.44亿401.38亿1.07亿2936.22万-3.26%-9.29%-19.59%-22.24%+0.81%+16.24%-1.09%
129873肯德基控股日本648000.00%0.000.001447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
137222日产车体99000.00%0.000.001340.98亿247.47亿1.35亿2499.74万-0.60%+4.43%-3.13%+2.27%+7.61%+14.32%+7.49%
143254Pressance188100.00%0.000.001301.12亿402.29亿6917.18万2138.71万-0.42%+2.79%+7.55%+6.27%+20.42%-0.32%+17.93%
157512永旺北海道90900.00%0.000.001265.73亿341.58亿1.39亿3757.81万-2.47%-2.26%-3.91%+0.33%+1.34%+7.19%-1.84%
166425环球娱乐160000.00%0.000.001239.85亿1172.67亿7749.09万7329.20万-2.97%-6.16%+0.63%-14.98%-28.79%-33.05%-30.43%
173993PKSHA Technology347500.00%0.000.001077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
185273三谷石产587000.00%0.000.001073.26亿277.20亿1828.38万472.24万+1.91%+3.71%+13.32%+2.44%+31.47%+16.70%+22.80%
196736Sun电子478000.00%0.000.001063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
208198美思佰乐东海超市308500.00%0.000.00982.79亿265.59亿3185.71万860.90万-1.28%+1.15%-0.48%+3.01%+6.64%+12.39%+3.52%
216777Santec控股807000.00%0.000.00949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
228890Raysum房地产328000.00%0.000.00941.45亿296.54亿2870.27万904.09万+0.61%0.00%-7.74%-10.63%+7.89%+10.18%+2.34%
232653永旺九州272900.00%0.000.00926.74亿150.81亿3395.91万552.61万-0.51%-0.76%-6.28%-8.73%+14.47%+18.65%+14.14%
248131Mitsuuroko集团157300.00%0.000.00923.34亿510.27亿5869.92万3243.94万+3.97%+12.44%+26.04%+2.74%+8.41%+17.92%-0.88%
257177GMO金融控股77000.00%0.000.00908.52亿232.72亿1.18亿3022.29万-3.02%-3.87%-2.53%+1.45%+7.39%+16.14%+2.26%
268871Goldcrest房地产262400.00%0.000.00872.09亿262.94亿3323.52万1002.07万+0.46%+5.25%+6.06%+9.15%+23.37%+45.86%+18.73%
272588普瑞咪雅水业控股287700.00%0.000.00857.03亿160.77亿2978.91万558.81万-0.86%+0.56%-2.11%-10.93%+10.15%+15.08%-1.67%
283733Software Service1569000.00%0.000.00820.73亿350.05亿523.09万223.10万+5.02%+7.61%+14.03%+28.82%+56.90%+72.61%+59.61%
297287日本精机134400.00%0.000.00796.36亿618.83亿5925.32万4604.42万-3.93%-4.27%-3.93%-11.29%+18.21%+48.67%+17.18%
304970东洋合成工业940000.00%0.000.00746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
316366千代田化工建设28500.00%0.000.00738.36亿426.70亿2.59亿1.50亿-2.40%-2.40%-19.94%-27.85%-15.93%-21.92%-16.42%
322329东北新社163800.00%0.000.00736.25亿110.71亿4494.84万675.86万+1.74%+3.67%+13.43%+13.99%+27.27%+74.44%+24.28%
332790NAFCO271500.00%0.000.00726.98亿254.63亿2677.65万937.86万-3.31%-7.05%-4.74%+4.50%+47.00%+50.83%+45.81%
344293Septeni控股34700.00%0.000.00719.77亿177.77亿2.07亿5123.04万-3.07%-5.45%-18.93%-27.10%-24.57%-6.22%-34.16%
351514住石控股132100.00%0.000.00679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
363001片仓工业205600.00%0.000.00678.72亿556.37亿3301.16万2706.07万-3.93%-2.14%+8.90%+11.62%+25.60%+22.09%+25.52%
378841TOC68100.00%0.000.00637.62亿175.23亿9362.93万2573.19万-4.89%+0.15%-2.58%-1.16%-1.16%+9.84%-2.44%
389823Mammy Mart617000.00%0.000.00617.00亿124.62亿999.99万201.97万+5.11%+7.68%+6.75%+26.18%+97.12%+163.68%+75.53%
395889日本眼镜品牌控股255600.00%0.000.00612.02亿170.54亿2394.43万667.21万+10.22%+21.66%+22.36%+31.55%+100.00%+101.10%+106.46%
401822大丰建设337500.00%0.000.00593.74亿148.26亿1759.23万439.29万+1.81%+0.90%+2.58%-5.99%-9.15%-11.42%-9.15%
416676美禄可控股348500.00%0.000.00582.15亿85.74亿1670.43万246.03万0.00%-0.71%-1.27%+6.90%+2.95%+9.94%+1.16%
421775富士古河工程建设645000.00%0.000.00580.03亿119.08亿899.27万184.62万-2.12%+6.44%+3.37%+8.95%+33.26%+79.42%+34.52%
439661歌舞伎座472000.00%0.000.00572.05亿365.31亿1211.97万773.97万+0.64%+0.43%+0.96%+1.40%+0.85%-1.05%0.00%
449828元气寿司320500.00%0.000.00565.91亿299.72亿1765.70万935.17万-2.29%+3.05%-3.03%-4.04%+2.89%+97.23%+3.55%
457292村上开明堂468500.00%0.000.00541.77亿342.00亿1156.39万729.99万-0.64%-1.58%-2.40%-7.41%+18.76%+61.72%+13.71%
468508J Trust39400.00%0.000.00538.68亿295.66亿1.37亿7504.01万-2.48%-2.96%-1.99%-7.29%-13.41%-5.97%-14.16%
472805爱思必食品439000.00%0.000.00530.50亿340.21亿1208.44万774.98万-1.01%-1.24%-2.01%+1.50%+7.20%+23.31%+6.04%
484832JFE Systems330000.00%0.000.00518.26亿118.86亿1570.49万360.17万-3.37%-3.23%-7.30%-14.95%-8.33%+32.96%-9.84%
494365松本油脂制药1753000.00%0.000.00508.62亿134.29亿290.14万76.61万-0.40%-1.02%+0.23%+1.86%+25.21%+14.73%+19.09%
505290Vertex建材195500.00%0.000.00508.04亿200.35亿2598.69万1024.80万+4.94%+7.36%+8.73%+19.21%+28.20%+35.20%+22.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12702日本麦当劳控股
627000.00%0.000.008336.52亿5346.72亿1.33亿8527.47万-2.49%-2.79%-5.14%-8.73%+4.15%+9.81%+2.62%
28572Acom信贷
379.00.00.00%0.000.005937.47亿1175.79亿15.67亿3.10亿-1.61%-4.12%-4.89%-4.68%+10.43%+13.47%+7.58%
37163住信SBI网络银行
272800.00%0.000.004112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
47564Workman服装
355000.00%0.000.002897.16亿671.85亿8161.03万1892.53万-2.87%-3.27%-9.21%-13.94%-20.31%-30.26%-14.66%
57451三菱食品
537000.00%0.000.002332.59亿932.90亿4343.74万1737.24万+4.27%+1.90%+0.75%-1.47%+13.29%+50.42%+11.64%
62782Seria
281800.00%0.000.002120.25亿1115.58亿7523.96万3958.76万+1.77%+3.37%+7.31%-7.30%+6.82%+26.94%+7.19%
74107伊势化学工业
3855000.00%0.000.001964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
89436冲绳蜂窝电话
357000.00%0.000.001719.90亿664.87亿4817.65万1862.38万-1.92%-1.79%+1.85%-0.97%+6.89%+20.81%+5.47%
97906尤尼克斯体育
185000.00%0.000.001600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
107014名村造船所
210300.00%0.000.001458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
117105三菱物捷仕
136700.00%0.000.001456.44亿401.38亿1.07亿2936.22万-3.26%-9.29%-19.59%-22.24%+0.81%+16.24%-1.09%
129873肯德基控股日本
648000.00%0.000.001447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
137222日产车体
99000.00%0.000.001340.98亿247.47亿1.35亿2499.74万-0.60%+4.43%-3.13%+2.27%+7.61%+14.32%+7.49%
143254Pressance
188100.00%0.000.001301.12亿402.29亿6917.18万2138.71万-0.42%+2.79%+7.55%+6.27%+20.42%-0.32%+17.93%
157512永旺北海道
90900.00%0.000.001265.73亿341.58亿1.39亿3757.81万-2.47%-2.26%-3.91%+0.33%+1.34%+7.19%-1.84%
166425环球娱乐
160000.00%0.000.001239.85亿1172.67亿7749.09万7329.20万-2.97%-6.16%+0.63%-14.98%-28.79%-33.05%-30.43%
173993PKSHA Technology
347500.00%0.000.001077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
185273三谷石产
587000.00%0.000.001073.26亿277.20亿1828.38万472.24万+1.91%+3.71%+13.32%+2.44%+31.47%+16.70%+22.80%
196736Sun电子
478000.00%0.000.001063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
208198美思佰乐东海超市
308500.00%0.000.00982.79亿265.59亿3185.71万860.90万-1.28%+1.15%-0.48%+3.01%+6.64%+12.39%+3.52%
216777Santec控股
807000.00%0.000.00949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
228890Raysum房地产
328000.00%0.000.00941.45亿296.54亿2870.27万904.09万+0.61%0.00%-7.74%-10.63%+7.89%+10.18%+2.34%
232653永旺九州
272900.00%0.000.00926.74亿150.81亿3395.91万552.61万-0.51%-0.76%-6.28%-8.73%+14.47%+18.65%+14.14%
248131Mitsuuroko集团
157300.00%0.000.00923.34亿510.27亿5869.92万3243.94万+3.97%+12.44%+26.04%+2.74%+8.41%+17.92%-0.88%
257177GMO金融控股
77000.00%0.000.00908.52亿232.72亿1.18亿3022.29万-3.02%-3.87%-2.53%+1.45%+7.39%+16.14%+2.26%
268871Goldcrest房地产
262400.00%0.000.00872.09亿262.94亿3323.52万1002.07万+0.46%+5.25%+6.06%+9.15%+23.37%+45.86%+18.73%
272588普瑞咪雅水业控股
287700.00%0.000.00857.03亿160.77亿2978.91万558.81万-0.86%+0.56%-2.11%-10.93%+10.15%+15.08%-1.67%
283733Software Service
1569000.00%0.000.00820.73亿350.05亿523.09万223.10万+5.02%+7.61%+14.03%+28.82%+56.90%+72.61%+59.61%
297287日本精机
134400.00%0.000.00796.36亿618.83亿5925.32万4604.42万-3.93%-4.27%-3.93%-11.29%+18.21%+48.67%+17.18%
304970东洋合成工业
940000.00%0.000.00746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
316366千代田化工建设
28500.00%0.000.00738.36亿426.70亿2.59亿1.50亿-2.40%-2.40%-19.94%-27.85%-15.93%-21.92%-16.42%
322329东北新社
163800.00%0.000.00736.25亿110.71亿4494.84万675.86万+1.74%+3.67%+13.43%+13.99%+27.27%+74.44%+24.28%
332790NAFCO
271500.00%0.000.00726.98亿254.63亿2677.65万937.86万-3.31%-7.05%-4.74%+4.50%+47.00%+50.83%+45.81%
344293Septeni控股
34700.00%0.000.00719.77亿177.77亿2.07亿5123.04万-3.07%-5.45%-18.93%-27.10%-24.57%-6.22%-34.16%
351514住石控股
132100.00%0.000.00679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
363001片仓工业
205600.00%0.000.00678.72亿556.37亿3301.16万2706.07万-3.93%-2.14%+8.90%+11.62%+25.60%+22.09%+25.52%
378841TOC
68100.00%0.000.00637.62亿175.23亿9362.93万2573.19万-4.89%+0.15%-2.58%-1.16%-1.16%+9.84%-2.44%
389823Mammy Mart
617000.00%0.000.00617.00亿124.62亿999.99万201.97万+5.11%+7.68%+6.75%+26.18%+97.12%+163.68%+75.53%
395889日本眼镜品牌控股
255600.00%0.000.00612.02亿170.54亿2394.43万667.21万+10.22%+21.66%+22.36%+31.55%+100.00%+101.10%+106.46%
401822大丰建设
337500.00%0.000.00593.74亿148.26亿1759.23万439.29万+1.81%+0.90%+2.58%-5.99%-9.15%-11.42%-9.15%
416676美禄可控股
348500.00%0.000.00582.15亿85.74亿1670.43万246.03万0.00%-0.71%-1.27%+6.90%+2.95%+9.94%+1.16%
421775富士古河工程建设
645000.00%0.000.00580.03亿119.08亿899.27万184.62万-2.12%+6.44%+3.37%+8.95%+33.26%+79.42%+34.52%
439661歌舞伎座
472000.00%0.000.00572.05亿365.31亿1211.97万773.97万+0.64%+0.43%+0.96%+1.40%+0.85%-1.05%0.00%
449828元气寿司
320500.00%0.000.00565.91亿299.72亿1765.70万935.17万-2.29%+3.05%-3.03%-4.04%+2.89%+97.23%+3.55%
457292村上开明堂
468500.00%0.000.00541.77亿342.00亿1156.39万729.99万-0.64%-1.58%-2.40%-7.41%+18.76%+61.72%+13.71%
468508J Trust
39400.00%0.000.00538.68亿295.66亿1.37亿7504.01万-2.48%-2.96%-1.99%-7.29%-13.41%-5.97%-14.16%
472805爱思必食品
439000.00%0.000.00530.50亿340.21亿1208.44万774.98万-1.01%-1.24%-2.01%+1.50%+7.20%+23.31%+6.04%
484832JFE Systems
330000.00%0.000.00518.26亿118.86亿1570.49万360.17万-3.37%-3.23%-7.30%-14.95%-8.33%+32.96%-9.84%
494365松本油脂制药
1753000.00%0.000.00508.62亿134.29亿290.14万76.61万-0.40%-1.02%+0.23%+1.86%+25.21%+14.73%+19.09%
505290Vertex建材
195500.00%0.000.00508.04亿200.35亿2598.69万1024.80万+4.94%+7.36%+8.73%+19.21%+28.20%+35.20%+22.49%