序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18572Acom信贷390.60.00.00%0.000.006119.19亿1211.77亿15.67亿3.10亿+0.83%+0.98%+0.75%-3.58%+13.38%+18.65%+10.87%
24816东映动画219300.00%0.000.004484.17亿1016.69亿2.04亿4636.07万-1.35%-6.68%-13.76%-31.68%-44.59%-21.28%-42.08%
37163住信SBI网络银行278500.00%0.000.004198.22亿1235.69亿1.51亿4436.94万-2.89%-1.28%+5.13%+23.18%+87.42%+77.16%+80.03%
47564Workman服装346000.00%0.000.002823.72亿654.81亿8161.03万1892.53万-5.34%-6.99%-12.18%-16.63%-19.72%-32.29%-16.83%
57451三菱食品536000.00%0.000.002328.25亿931.16亿4343.74万1737.24万+0.56%+3.28%+1.13%-3.94%+12.49%+48.89%+11.43%
62782Seria280000.00%0.000.002106.71亿1108.45亿7523.96万3958.76万+1.74%+0.90%+6.10%-10.11%+10.54%+24.28%+6.50%
77716Nakanishi239500.00%0.000.002022.66亿1339.79亿8445.36万5594.10万+2.83%+3.59%+1.48%+3.86%+0.04%-24.33%+1.01%
87906尤尼克斯体育191000.00%0.000.001652.57亿940.75亿8652.19万4925.38万+1.92%+6.58%+21.66%+69.18%+43.50%+38.41%+42.75%
94966上村工业973000.00%0.000.001568.89亿876.65亿1612.43万900.98万-4.70%-5.26%-4.98%-9.99%-11.63%+27.69%-12.03%
107105三菱物捷仕142600.00%0.000.001519.30亿418.71亿1.07亿2936.22万+0.71%+0.21%-11.15%-23.42%+4.01%+20.34%+3.18%
118066三谷商事153400.00%0.000.001357.35亿439.62亿8848.43万2865.87万+2.82%+5.65%+6.23%-19.94%-13.33%+13.88%-21.29%
129919关西食品市场236300.00%0.000.001348.69亿198.93亿5707.52万841.87万-8.91%-4.79%+1.72%+32.46%+72.10%+51.67%+64.21%
137412Atom69500.00%0.000.001342.15亿774.84亿1.93亿1.11亿-1.97%-2.25%-0.29%-25.19%-23.03%-16.87%-24.21%
143254Pressance189900.00%0.000.001313.57亿406.14亿6917.18万2138.71万+1.88%+2.82%+8.83%+7.17%+20.96%-2.72%+19.06%
156890Ferrotec控股278500.00%0.000.001309.29亿1235.78亿4701.22万4437.26万-1.17%+1.05%+0.65%-6.79%+3.34%-11.16%+4.78%
167512永旺北海道92500.00%0.000.001288.01亿347.60亿1.39亿3757.81万+0.87%+0.33%-1.18%+2.78%+1.98%+7.43%-0.11%
174107伊势化学工业2455000.00%0.000.001251.22亿384.16亿509.66万156.48万-29.86%-2.42%+5.14%+85.56%+213.94%+153.88%+185.80%
186425环球娱乐159700.00%0.000.001237.53亿1170.47亿7749.09万7329.20万-1.42%-2.80%+3.84%-19.14%-33.04%-33.46%-30.57%
193222U.S.M.H87700.00%0.000.001125.81亿370.86亿1.28亿4228.68万-0.11%-0.68%-0.34%-12.21%-12.65%-20.85%-13.77%
204628四国化研827000.00%0.000.001114.92亿611.39亿1348.15万739.29万+1.60%+2.86%+3.38%-0.60%+8.67%+2.22%+10.86%
215273三谷石产591000.00%0.000.001080.57亿279.09亿1828.38万472.24万+1.20%+8.04%+15.43%+4.79%+30.03%+17.50%+23.64%
229708帝国酒店87300.00%0.000.001035.80亿288.16亿1.19亿3300.86万+1.51%-0.23%+0.11%-13.31%-5.01%-12.70%-8.39%
233993PKSHA Technology330000.00%0.000.001023.28亿479.45亿3100.84万1452.88万-7.95%-11.76%-23.34%-39.45%-3.51%+4.27%-2.22%
246736Sun电子447500.00%0.000.00995.17亿486.16亿2223.85万1086.39万-3.87%+27.49%+15.63%+33.18%+116.50%+151.97%+98.62%
258198美思佰乐东海超市311000.00%0.000.00990.76亿267.74亿3185.71万860.90万+0.32%+0.65%+0.65%+0.65%+6.87%+13.55%+4.36%
268890Raysum房地产328500.00%0.000.00942.88亿296.99亿2870.27万904.09万-0.76%+0.61%-1.50%-14.23%+8.96%+9.50%+2.50%
278131Mitsuuroko集团159400.00%0.000.00935.67亿517.08亿5869.92万3243.94万+3.57%+11.16%+30.98%+6.48%+3.37%+18.78%+0.44%
286777Santec控股792000.00%0.000.00931.43亿344.80亿1176.05万435.35万-0.13%+7.17%+16.81%+49.15%+147.50%+172.92%+155.90%
297177GMO金融控股78500.00%0.000.00926.22亿237.25亿1.18亿3022.29万-0.13%-2.73%-0.76%+2.21%+7.83%+17.69%+4.25%
308244近铁百货店228600.00%0.000.00912.87亿203.38亿3993.32万889.69万-0.44%+1.37%+9.90%-4.75%-13.64%-9.82%-13.77%
318871Goldcrest房地产269100.00%0.000.00894.36亿269.66亿3323.52万1002.07万+2.99%+3.34%+11.75%+6.66%+25.34%+51.09%+21.76%
322588普瑞咪雅水业控股291000.00%0.000.00866.86亿162.61亿2978.91万558.81万+0.76%+0.21%+0.28%-11.82%+10.19%+15.75%-0.55%
337287日本精机137600.00%0.000.00815.32亿633.57亿5925.32万4604.42万-1.78%-0.86%-1.78%-13.57%+20.28%+48.76%+19.97%
346366千代田化工建设30200.00%0.000.00782.40亿452.15亿2.59亿1.50亿+2.03%+7.86%-1.31%-24.50%-10.65%-16.57%-11.44%
354970东洋合成工业943000.00%0.000.00748.44亿508.31亿793.68万539.04万+0.32%+7.28%+7.77%-5.79%+20.90%+14.03%+13.07%
364293Septeni控股35200.00%0.000.00730.14亿180.33亿2.07亿5123.04万-1.12%-3.56%-14.98%-25.89%-25.11%-6.13%-33.21%
372329东北新社159400.00%0.000.00716.48亿107.73亿4494.84万675.86万-3.39%+3.78%+9.40%+11.62%+22.90%+62.16%+20.94%
382003日东富士制粉761000.00%0.000.00692.91亿187.97亿910.53万247.00万+6.88%+12.74%+20.99%+40.67%+60.38%+61.06%+57.88%
391514住石控股132800.00%0.000.00683.11亿253.36亿5143.89万1907.82万+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
408841TOC71900.00%0.000.00673.19亿185.01亿9362.93万2573.19万+2.28%+5.27%+4.96%+4.20%+4.96%+14.67%+3.01%
414746东计电算373000.00%0.000.00665.54亿157.84亿1784.29万423.17万+0.40%-0.67%+3.47%+3.90%+4.78%+16.02%+7.80%
421822大丰建设346500.00%0.000.00609.57亿152.21亿1759.23万439.29万+4.84%+7.61%+3.59%-4.28%-5.84%-8.94%-6.73%
431775富士古河工程建设668000.00%0.000.00600.71亿123.33亿899.27万184.62万+0.75%+7.40%+10.60%+12.08%+41.68%+84.02%+39.31%
446524湖北工业216500.00%0.000.00584.32亿195.07亿2698.95万901.03万-6.03%-6.80%-1.14%+25.87%+30.82%+20.95%+30.69%
452208波路梦232100.00%0.000.00557.60亿149.67亿2402.43万644.85万+0.22%-0.64%-0.26%-2.68%+3.16%+9.12%+1.09%
468508J Trust39300.00%0.000.00537.31亿294.91亿1.37亿7504.01万-3.20%-1.26%-1.26%-9.86%-13.25%-8.18%-14.38%
472805爱思必食品442000.00%0.000.00534.13亿342.54亿1208.44万774.98万+0.34%-0.90%-1.78%-1.12%+7.54%+24.33%+6.76%
487279海德世141100.00%0.000.00529.34亿304.10亿3751.56万2155.21万-0.35%-6.68%-8.79%-13.22%+4.13%+23.23%+3.83%
492698Can Do327000.00%0.000.00522.58亿174.51亿1598.10万533.66万+3.65%+7.57%+14.22%+17.63%+24.95%+34.51%+19.47%
505304SEC碳素249800.00%0.000.00507.66亿185.01亿2032.28万740.63万+0.20%+6.52%+7.07%-6.41%+9.18%+35.61%+6.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18572Acom信贷
390.60.00.00%0.000.006119.19亿1211.77亿15.67亿3.10亿+0.83%+0.98%+0.75%-3.58%+13.38%+18.65%+10.87%
24816东映动画
219300.00%0.000.004484.17亿1016.69亿2.04亿4636.07万-1.35%-6.68%-13.76%-31.68%-44.59%-21.28%-42.08%
37163住信SBI网络银行
278500.00%0.000.004198.22亿1235.69亿1.51亿4436.94万-2.89%-1.28%+5.13%+23.18%+87.42%+77.16%+80.03%
47564Workman服装
346000.00%0.000.002823.72亿654.81亿8161.03万1892.53万-5.34%-6.99%-12.18%-16.63%-19.72%-32.29%-16.83%
57451三菱食品
536000.00%0.000.002328.25亿931.16亿4343.74万1737.24万+0.56%+3.28%+1.13%-3.94%+12.49%+48.89%+11.43%
62782Seria
280000.00%0.000.002106.71亿1108.45亿7523.96万3958.76万+1.74%+0.90%+6.10%-10.11%+10.54%+24.28%+6.50%
77716Nakanishi
239500.00%0.000.002022.66亿1339.79亿8445.36万5594.10万+2.83%+3.59%+1.48%+3.86%+0.04%-24.33%+1.01%
87906尤尼克斯体育
191000.00%0.000.001652.57亿940.75亿8652.19万4925.38万+1.92%+6.58%+21.66%+69.18%+43.50%+38.41%+42.75%
94966上村工业
973000.00%0.000.001568.89亿876.65亿1612.43万900.98万-4.70%-5.26%-4.98%-9.99%-11.63%+27.69%-12.03%
107105三菱物捷仕
142600.00%0.000.001519.30亿418.71亿1.07亿2936.22万+0.71%+0.21%-11.15%-23.42%+4.01%+20.34%+3.18%
118066三谷商事
153400.00%0.000.001357.35亿439.62亿8848.43万2865.87万+2.82%+5.65%+6.23%-19.94%-13.33%+13.88%-21.29%
129919关西食品市场
236300.00%0.000.001348.69亿198.93亿5707.52万841.87万-8.91%-4.79%+1.72%+32.46%+72.10%+51.67%+64.21%
137412Atom
69500.00%0.000.001342.15亿774.84亿1.93亿1.11亿-1.97%-2.25%-0.29%-25.19%-23.03%-16.87%-24.21%
143254Pressance
189900.00%0.000.001313.57亿406.14亿6917.18万2138.71万+1.88%+2.82%+8.83%+7.17%+20.96%-2.72%+19.06%
156890Ferrotec控股
278500.00%0.000.001309.29亿1235.78亿4701.22万4437.26万-1.17%+1.05%+0.65%-6.79%+3.34%-11.16%+4.78%
167512永旺北海道
92500.00%0.000.001288.01亿347.60亿1.39亿3757.81万+0.87%+0.33%-1.18%+2.78%+1.98%+7.43%-0.11%
174107伊势化学工业
2455000.00%0.000.001251.22亿384.16亿509.66万156.48万-29.86%-2.42%+5.14%+85.56%+213.94%+153.88%+185.80%
186425环球娱乐
159700.00%0.000.001237.53亿1170.47亿7749.09万7329.20万-1.42%-2.80%+3.84%-19.14%-33.04%-33.46%-30.57%
193222U.S.M.H
87700.00%0.000.001125.81亿370.86亿1.28亿4228.68万-0.11%-0.68%-0.34%-12.21%-12.65%-20.85%-13.77%
204628四国化研
827000.00%0.000.001114.92亿611.39亿1348.15万739.29万+1.60%+2.86%+3.38%-0.60%+8.67%+2.22%+10.86%
215273三谷石产
591000.00%0.000.001080.57亿279.09亿1828.38万472.24万+1.20%+8.04%+15.43%+4.79%+30.03%+17.50%+23.64%
229708帝国酒店
87300.00%0.000.001035.80亿288.16亿1.19亿3300.86万+1.51%-0.23%+0.11%-13.31%-5.01%-12.70%-8.39%
233993PKSHA Technology
330000.00%0.000.001023.28亿479.45亿3100.84万1452.88万-7.95%-11.76%-23.34%-39.45%-3.51%+4.27%-2.22%
246736Sun电子
447500.00%0.000.00995.17亿486.16亿2223.85万1086.39万-3.87%+27.49%+15.63%+33.18%+116.50%+151.97%+98.62%
258198美思佰乐东海超市
311000.00%0.000.00990.76亿267.74亿3185.71万860.90万+0.32%+0.65%+0.65%+0.65%+6.87%+13.55%+4.36%
268890Raysum房地产
328500.00%0.000.00942.88亿296.99亿2870.27万904.09万-0.76%+0.61%-1.50%-14.23%+8.96%+9.50%+2.50%
278131Mitsuuroko集团
159400.00%0.000.00935.67亿517.08亿5869.92万3243.94万+3.57%+11.16%+30.98%+6.48%+3.37%+18.78%+0.44%
286777Santec控股
792000.00%0.000.00931.43亿344.80亿1176.05万435.35万-0.13%+7.17%+16.81%+49.15%+147.50%+172.92%+155.90%
297177GMO金融控股
78500.00%0.000.00926.22亿237.25亿1.18亿3022.29万-0.13%-2.73%-0.76%+2.21%+7.83%+17.69%+4.25%
308244近铁百货店
228600.00%0.000.00912.87亿203.38亿3993.32万889.69万-0.44%+1.37%+9.90%-4.75%-13.64%-9.82%-13.77%
318871Goldcrest房地产
269100.00%0.000.00894.36亿269.66亿3323.52万1002.07万+2.99%+3.34%+11.75%+6.66%+25.34%+51.09%+21.76%
322588普瑞咪雅水业控股
291000.00%0.000.00866.86亿162.61亿2978.91万558.81万+0.76%+0.21%+0.28%-11.82%+10.19%+15.75%-0.55%
337287日本精机
137600.00%0.000.00815.32亿633.57亿5925.32万4604.42万-1.78%-0.86%-1.78%-13.57%+20.28%+48.76%+19.97%
346366千代田化工建设
30200.00%0.000.00782.40亿452.15亿2.59亿1.50亿+2.03%+7.86%-1.31%-24.50%-10.65%-16.57%-11.44%
354970东洋合成工业
943000.00%0.000.00748.44亿508.31亿793.68万539.04万+0.32%+7.28%+7.77%-5.79%+20.90%+14.03%+13.07%
364293Septeni控股
35200.00%0.000.00730.14亿180.33亿2.07亿5123.04万-1.12%-3.56%-14.98%-25.89%-25.11%-6.13%-33.21%
372329东北新社
159400.00%0.000.00716.48亿107.73亿4494.84万675.86万-3.39%+3.78%+9.40%+11.62%+22.90%+62.16%+20.94%
382003日东富士制粉
761000.00%0.000.00692.91亿187.97亿910.53万247.00万+6.88%+12.74%+20.99%+40.67%+60.38%+61.06%+57.88%
391514住石控股
132800.00%0.000.00683.11亿253.36亿5143.89万1907.82万+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
408841TOC
71900.00%0.000.00673.19亿185.01亿9362.93万2573.19万+2.28%+5.27%+4.96%+4.20%+4.96%+14.67%+3.01%
414746东计电算
373000.00%0.000.00665.54亿157.84亿1784.29万423.17万+0.40%-0.67%+3.47%+3.90%+4.78%+16.02%+7.80%
421822大丰建设
346500.00%0.000.00609.57亿152.21亿1759.23万439.29万+4.84%+7.61%+3.59%-4.28%-5.84%-8.94%-6.73%
431775富士古河工程建设
668000.00%0.000.00600.71亿123.33亿899.27万184.62万+0.75%+7.40%+10.60%+12.08%+41.68%+84.02%+39.31%
446524湖北工业
216500.00%0.000.00584.32亿195.07亿2698.95万901.03万-6.03%-6.80%-1.14%+25.87%+30.82%+20.95%+30.69%
452208波路梦
232100.00%0.000.00557.60亿149.67亿2402.43万644.85万+0.22%-0.64%-0.26%-2.68%+3.16%+9.12%+1.09%
468508J Trust
39300.00%0.000.00537.31亿294.91亿1.37亿7504.01万-3.20%-1.26%-1.26%-9.86%-13.25%-8.18%-14.38%
472805爱思必食品
442000.00%0.000.00534.13亿342.54亿1208.44万774.98万+0.34%-0.90%-1.78%-1.12%+7.54%+24.33%+6.76%
487279海德世
141100.00%0.000.00529.34亿304.10亿3751.56万2155.21万-0.35%-6.68%-8.79%-13.22%+4.13%+23.23%+3.83%
492698Can Do
327000.00%0.000.00522.58亿174.51亿1598.10万533.66万+3.65%+7.57%+14.22%+17.63%+24.95%+34.51%+19.47%
505304SEC碳素
249800.00%0.000.00507.66亿185.01亿2032.28万740.63万+0.20%+6.52%+7.07%-6.41%+9.18%+35.61%+6.30%