序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18572Acom信贷397.1+2.6+0.66%69.47万2.77亿6221.02亿1231.94亿15.67亿3.10亿-1.71%-1.73%+0.33%-1.78%+16.08%+21.44%+12.72%
24816东映动画2495+105+4.39%45.48万11.16亿5101.69亿1156.70亿2.04亿4636.07万-5.42%-4.77%-8.24%-22.52%-18.73%-5.28%-34.10%
36324哈默纳科机械4325+150+3.59%69.09万30.38亿4107.73亿2132.56亿9497.64万4930.78万-1.48%+9.08%+13.52%+20.98%+9.36%+5.36%+3.97%
47564Workman服装3905-5-0.13%5.60万2.19亿3186.88亿739.03亿8161.03万1892.53万+1.56%+1.96%-0.89%-2.98%-3.46%-30.14%-6.13%
57451三菱食品5350+10+0.19%2.84万1.52亿2323.90亿929.42亿4343.74万1737.24万-2.19%-1.65%+0.19%+5.31%+18.10%+49.65%+11.23%
67716Nakanishi2441-7-0.29%11.55万2.83亿2061.51亿1365.52亿8445.36万5594.10万-0.29%+0.70%+11.11%+10.25%-3.90%-8.54%+2.95%
72782Seria2623+12+0.46%14.29万3.74亿1973.53亿1038.38亿7523.96万3958.76万+1.12%-4.62%-7.22%-11.47%+27.27%+12.87%-0.23%
86960福田电子6150-200-3.15%3.18万1.98亿1787.99亿1130.81亿2907.29万1838.72万-5.24%-7.93%-1.13%-16.89%-3.91%+33.84%-16.55%
99436冲绳蜂窝电话351000.00%1.44万5048.85万1693.02亿656.52亿4823.41万1870.44万-3.97%+2.48%+3.54%-0.28%+10.73%+16.42%+3.69%
107906尤尼克斯体育1582+16+1.02%29.29万4.59亿1368.78亿779.16亿8652.19万4925.14万+4.01%+27.99%+33.61%+34.87%+8.21%+5.82%+18.24%
117412Atom699-3-0.43%31.74万2.22亿1349.87亿779.30亿1.93亿1.11亿+1.01%-22.16%-20.84%-23.52%-21.28%-17.86%-23.77%
128066三谷商事1498+12+0.81%3600.00540.27万1325.49亿429.31亿8848.43万2865.87万-11.73%-10.83%-13.26%-18.05%-3.35%+8.95%-23.14%
137512永旺北海道945+1+0.11%4.52万4281.34万1315.86亿346.28亿1.39亿3664.32万-1.56%+1.07%0.00%+1.61%+5.82%+13.99%+2.05%
146890Ferrotec控股2798+16+0.58%53.66万15.03亿1315.40亿1241.55亿4701.22万4437.26万-5.31%-4.31%-1.69%-1.37%-0.50%-8.86%+5.27%
153993PKSHA Technology4240-20-0.47%28.69万12.18亿1314.76亿616.02亿3100.84万1452.88万-1.85%-3.64%-7.42%-28.01%+46.06%+113.07%+25.63%
167014名村造船所1893+117+6.59%722.46万134.73亿1312.53亿797.88亿6933.60万4214.87万-2.17%+5.58%+2.77%+1.61%+73.67%+331.21%+49.53%
176670MCJ1290+1+0.08%11.09万1.43亿1267.54亿787.97亿9825.90万6108.32万+0.16%-2.93%-6.11%-3.95%+14.67%+36.80%+17.59%
189919关西食品市场2173+78+3.72%6.31万1.37亿1240.24亿182.94亿5707.52万841.87万+13.06%+15.89%+10.98%+37.36%+52.06%+33.07%+51.01%
196425环球娱乐1589+9+0.57%17.42万2.77亿1231.33亿1164.61亿7749.09万7329.20万-5.98%-5.08%-6.97%-15.93%-17.92%-42.09%-30.91%
201514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
213254Pressance1746+23+1.33%4.21万7381.11万1207.74亿372.52亿6917.18万2133.57万-3.11%-5.98%+1.69%+2.46%+16.17%-13.99%+9.47%
229873肯德基控股日本5370+40+0.75%6.00万3.23亿1199.93亿735.31亿2234.51万1369.30万-1.65%+7.40%+16.36%+50.84%+77.52%+86.72%+74.92%
234107伊势化学工业21050+1250+6.31%16.69万34.51亿1072.84亿329.50亿509.66万156.53万+8.79%+14.15%+17.34%+83.04%+164.12%+199.01%+145.05%
244781日本住房1575+10+0.64%7.30万1.14亿1012.92亿55.80亿6431.26万354.27万+0.32%+43.84%+47.89%+49.43%+61.87%+36.72%+43.44%
258198美思佰乐东海超市3100-5-0.16%5900.001824.45万987.57亿268.33亿3185.71万865.58万-0.32%+0.16%+1.64%-1.27%+2.99%+12.93%+4.03%
265273三谷石产5190+40+0.78%7000.003633.80万949.60亿245.76亿1829.68万473.53万-3.35%-9.42%-6.15%-8.63%+17.82%+0.97%+8.58%
276366千代田化工建设354+5+1.43%165.57万5.81亿917.12亿530.01亿2.59亿1.50亿-2.48%-17.29%-19.55%-5.60%-0.28%-3.01%+3.81%
284293Septeni控股431+15+3.61%40.32万1.73亿894.00亿219.47亿2.07亿5092.04万+7.21%-7.31%-1.37%-8.10%-0.23%+16.80%-18.22%
296736Sun电子3940-310-7.29%10.87万4.37亿876.19亿428.04亿2223.85万1086.39万-0.76%+15.37%+30.25%+38.98%+89.51%+86.73%+74.88%
308244近铁百货店2080-30-1.42%6.47万1.35亿830.61亿172.23亿3993.32万828.04万-4.89%-6.56%-3.35%-17.53%-24.36%-18.34%-21.54%
317287日本精机1397+51+3.79%16.86万2.35亿830.23亿647.45亿5942.96万4634.58万-3.72%-2.78%-3.25%-2.31%+6.40%+52.01%+21.80%
328871Goldcrest房地产2473+20+0.82%1.34万3344.67万821.91亿247.81亿3323.52万1002.07万-2.98%-1.16%+3.56%+8.09%+21.05%+42.29%+11.90%
338131Mitsuuroko集团1247-2-0.16%2.78万3510.64万731.98亿404.52亿5869.92万3243.96万-4.66%-4.66%-5.24%-18.76%-6.31%-9.90%-21.42%
343733Software Service13730+230+1.70%600.00822.70万717.79亿303.12亿522.79万220.77万-4.98%+0.22%+10.28%+5.53%+43.62%+56.74%+39.67%
356877Obara集团4115-25-0.60%1.26万5209.85万715.64亿431.09亿1739.11万1047.61万-1.44%-1.79%+1.11%+11.07%+11.82%+5.51%+9.01%
368841TOC695+10+1.46%9.57万6706.37万650.56亿178.84亿9360.63万2573.19万-8.19%-11.35%-13.88%+1.91%+15.07%+8.26%-0.43%
374746东计电算3630-25-0.68%7300.002665.35万647.70亿153.61亿1784.29万423.17万-4.72%-8.45%-5.47%+3.86%+8.36%+17.86%+4.91%
383001片仓工业1888+38+2.05%2.72万5105.00万623.26亿510.91亿3301.16万2706.07万-2.98%+0.69%+1.72%+4.89%+10.28%+5.71%+15.26%
396524湖北工业2227-13-0.58%8.47万1.88亿601.06亿200.66亿2698.95万901.03万+0.18%+15.09%+19.99%+53.41%+41.10%+41.40%+34.43%
406676美禄可控股3525-120-3.29%3.86万1.36亿587.81亿86.72亿1667.56万246.03万-0.70%+5.70%+1.88%+9.47%+5.22%+3.98%+2.32%
419828元气寿司3325-20-0.60%3.07万1.03亿587.09亿310.68亿1765.70万934.38万-0.45%+15.01%+13.40%-3.76%-0.30%+92.20%+7.43%
421822大丰建设3300-25-0.75%2.86万9399.80万580.55亿150.69亿1759.23万456.64万-0.75%+0.30%+3.94%+5.10%-9.59%-17.09%-11.17%
439823Mammy Mart5780+80+1.40%5800.003321.50万578.00亿116.74亿999.99万201.97万+2.30%+10.31%+16.77%+24.70%+82.91%+151.30%+64.44%
447279海德世1540+24+1.58%2.11万3250.24万577.72亿333.96亿3751.45万2168.56万-1.28%-0.58%-2.22%-8.33%+6.87%+27.48%+13.32%
459661歌舞伎座4675-20-0.43%1600.00749.05万566.60亿359.54亿1211.97万769.08万-0.11%-0.64%0.00%-2.20%-0.74%-2.20%-0.95%
464832JFE Systems3580+15+0.42%8600.003081.75万562.23亿128.94亿1570.49万360.18万+0.70%-2.85%-7.37%-9.94%+13.29%+37.75%-2.19%
472208波路梦2332+22+0.95%1800.00418.16万560.25亿150.38亿2402.43万644.85万+0.43%-1.06%+0.09%+0.69%+3.74%+9.64%+1.57%
488508J Trust40200.00%47.60万1.92亿549.49亿301.67亿1.37亿7504.33万-9.46%-9.87%-10.67%-4.51%-13.92%+2.81%-12.42%
492003日东富士制粉6010+780+14.91%5.88万3.56亿547.23亿148.45亿910.53万247.00万+11.50%+12.97%+17.38%+11.92%+26.26%+29.39%+24.69%
502805爱思必食品4460-40-0.89%8800.003938.15万538.97亿345.64亿1208.46万774.98万-1.44%-1.00%-1.22%+1.48%+12.20%+25.11%+7.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18572Acom信贷
397.1+2.6+0.66%69.47万2.77亿6221.02亿1231.94亿15.67亿3.10亿-1.71%-1.73%+0.33%-1.78%+16.08%+21.44%+12.72%
24816东映动画
2495+105+4.39%45.48万11.16亿5101.69亿1156.70亿2.04亿4636.07万-5.42%-4.77%-8.24%-22.52%-18.73%-5.28%-34.10%
36324哈默纳科机械
4325+150+3.59%69.09万30.38亿4107.73亿2132.56亿9497.64万4930.78万-1.48%+9.08%+13.52%+20.98%+9.36%+5.36%+3.97%
47564Workman服装
3905-5-0.13%5.60万2.19亿3186.88亿739.03亿8161.03万1892.53万+1.56%+1.96%-0.89%-2.98%-3.46%-30.14%-6.13%
57451三菱食品
5350+10+0.19%2.84万1.52亿2323.90亿929.42亿4343.74万1737.24万-2.19%-1.65%+0.19%+5.31%+18.10%+49.65%+11.23%
67716Nakanishi
2441-7-0.29%11.55万2.83亿2061.51亿1365.52亿8445.36万5594.10万-0.29%+0.70%+11.11%+10.25%-3.90%-8.54%+2.95%
72782Seria
2623+12+0.46%14.29万3.74亿1973.53亿1038.38亿7523.96万3958.76万+1.12%-4.62%-7.22%-11.47%+27.27%+12.87%-0.23%
86960福田电子
6150-200-3.15%3.18万1.98亿1787.99亿1130.81亿2907.29万1838.72万-5.24%-7.93%-1.13%-16.89%-3.91%+33.84%-16.55%
99436冲绳蜂窝电话
351000.00%1.44万5048.85万1693.02亿656.52亿4823.41万1870.44万-3.97%+2.48%+3.54%-0.28%+10.73%+16.42%+3.69%
107906尤尼克斯体育
1582+16+1.02%29.29万4.59亿1368.78亿779.16亿8652.19万4925.14万+4.01%+27.99%+33.61%+34.87%+8.21%+5.82%+18.24%
117412Atom
699-3-0.43%31.74万2.22亿1349.87亿779.30亿1.93亿1.11亿+1.01%-22.16%-20.84%-23.52%-21.28%-17.86%-23.77%
128066三谷商事
1498+12+0.81%3600.00540.27万1325.49亿429.31亿8848.43万2865.87万-11.73%-10.83%-13.26%-18.05%-3.35%+8.95%-23.14%
137512永旺北海道
945+1+0.11%4.52万4281.34万1315.86亿346.28亿1.39亿3664.32万-1.56%+1.07%0.00%+1.61%+5.82%+13.99%+2.05%
146890Ferrotec控股
2798+16+0.58%53.66万15.03亿1315.40亿1241.55亿4701.22万4437.26万-5.31%-4.31%-1.69%-1.37%-0.50%-8.86%+5.27%
153993PKSHA Technology
4240-20-0.47%28.69万12.18亿1314.76亿616.02亿3100.84万1452.88万-1.85%-3.64%-7.42%-28.01%+46.06%+113.07%+25.63%
167014名村造船所
1893+117+6.59%722.46万134.73亿1312.53亿797.88亿6933.60万4214.87万-2.17%+5.58%+2.77%+1.61%+73.67%+331.21%+49.53%
176670MCJ
1290+1+0.08%11.09万1.43亿1267.54亿787.97亿9825.90万6108.32万+0.16%-2.93%-6.11%-3.95%+14.67%+36.80%+17.59%
189919关西食品市场
2173+78+3.72%6.31万1.37亿1240.24亿182.94亿5707.52万841.87万+13.06%+15.89%+10.98%+37.36%+52.06%+33.07%+51.01%
196425环球娱乐
1589+9+0.57%17.42万2.77亿1231.33亿1164.61亿7749.09万7329.20万-5.98%-5.08%-6.97%-15.93%-17.92%-42.09%-30.91%
201514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
213254Pressance
1746+23+1.33%4.21万7381.11万1207.74亿372.52亿6917.18万2133.57万-3.11%-5.98%+1.69%+2.46%+16.17%-13.99%+9.47%
229873肯德基控股日本
5370+40+0.75%6.00万3.23亿1199.93亿735.31亿2234.51万1369.30万-1.65%+7.40%+16.36%+50.84%+77.52%+86.72%+74.92%
234107伊势化学工业
21050+1250+6.31%16.69万34.51亿1072.84亿329.50亿509.66万156.53万+8.79%+14.15%+17.34%+83.04%+164.12%+199.01%+145.05%
244781日本住房
1575+10+0.64%7.30万1.14亿1012.92亿55.80亿6431.26万354.27万+0.32%+43.84%+47.89%+49.43%+61.87%+36.72%+43.44%
258198美思佰乐东海超市
3100-5-0.16%5900.001824.45万987.57亿268.33亿3185.71万865.58万-0.32%+0.16%+1.64%-1.27%+2.99%+12.93%+4.03%
265273三谷石产
5190+40+0.78%7000.003633.80万949.60亿245.76亿1829.68万473.53万-3.35%-9.42%-6.15%-8.63%+17.82%+0.97%+8.58%
276366千代田化工建设
354+5+1.43%165.57万5.81亿917.12亿530.01亿2.59亿1.50亿-2.48%-17.29%-19.55%-5.60%-0.28%-3.01%+3.81%
284293Septeni控股
431+15+3.61%40.32万1.73亿894.00亿219.47亿2.07亿5092.04万+7.21%-7.31%-1.37%-8.10%-0.23%+16.80%-18.22%
296736Sun电子
3940-310-7.29%10.87万4.37亿876.19亿428.04亿2223.85万1086.39万-0.76%+15.37%+30.25%+38.98%+89.51%+86.73%+74.88%
308244近铁百货店
2080-30-1.42%6.47万1.35亿830.61亿172.23亿3993.32万828.04万-4.89%-6.56%-3.35%-17.53%-24.36%-18.34%-21.54%
317287日本精机
1397+51+3.79%16.86万2.35亿830.23亿647.45亿5942.96万4634.58万-3.72%-2.78%-3.25%-2.31%+6.40%+52.01%+21.80%
328871Goldcrest房地产
2473+20+0.82%1.34万3344.67万821.91亿247.81亿3323.52万1002.07万-2.98%-1.16%+3.56%+8.09%+21.05%+42.29%+11.90%
338131Mitsuuroko集团
1247-2-0.16%2.78万3510.64万731.98亿404.52亿5869.92万3243.96万-4.66%-4.66%-5.24%-18.76%-6.31%-9.90%-21.42%
343733Software Service
13730+230+1.70%600.00822.70万717.79亿303.12亿522.79万220.77万-4.98%+0.22%+10.28%+5.53%+43.62%+56.74%+39.67%
356877Obara集团
4115-25-0.60%1.26万5209.85万715.64亿431.09亿1739.11万1047.61万-1.44%-1.79%+1.11%+11.07%+11.82%+5.51%+9.01%
368841TOC
695+10+1.46%9.57万6706.37万650.56亿178.84亿9360.63万2573.19万-8.19%-11.35%-13.88%+1.91%+15.07%+8.26%-0.43%
374746东计电算
3630-25-0.68%7300.002665.35万647.70亿153.61亿1784.29万423.17万-4.72%-8.45%-5.47%+3.86%+8.36%+17.86%+4.91%
383001片仓工业
1888+38+2.05%2.72万5105.00万623.26亿510.91亿3301.16万2706.07万-2.98%+0.69%+1.72%+4.89%+10.28%+5.71%+15.26%
396524湖北工业
2227-13-0.58%8.47万1.88亿601.06亿200.66亿2698.95万901.03万+0.18%+15.09%+19.99%+53.41%+41.10%+41.40%+34.43%
406676美禄可控股
3525-120-3.29%3.86万1.36亿587.81亿86.72亿1667.56万246.03万-0.70%+5.70%+1.88%+9.47%+5.22%+3.98%+2.32%
419828元气寿司
3325-20-0.60%3.07万1.03亿587.09亿310.68亿1765.70万934.38万-0.45%+15.01%+13.40%-3.76%-0.30%+92.20%+7.43%
421822大丰建设
3300-25-0.75%2.86万9399.80万580.55亿150.69亿1759.23万456.64万-0.75%+0.30%+3.94%+5.10%-9.59%-17.09%-11.17%
439823Mammy Mart
5780+80+1.40%5800.003321.50万578.00亿116.74亿999.99万201.97万+2.30%+10.31%+16.77%+24.70%+82.91%+151.30%+64.44%
447279海德世
1540+24+1.58%2.11万3250.24万577.72亿333.96亿3751.45万2168.56万-1.28%-0.58%-2.22%-8.33%+6.87%+27.48%+13.32%
459661歌舞伎座
4675-20-0.43%1600.00749.05万566.60亿359.54亿1211.97万769.08万-0.11%-0.64%0.00%-2.20%-0.74%-2.20%-0.95%
464832JFE Systems
3580+15+0.42%8600.003081.75万562.23亿128.94亿1570.49万360.18万+0.70%-2.85%-7.37%-9.94%+13.29%+37.75%-2.19%
472208波路梦
2332+22+0.95%1800.00418.16万560.25亿150.38亿2402.43万644.85万+0.43%-1.06%+0.09%+0.69%+3.74%+9.64%+1.57%
488508J Trust
40200.00%47.60万1.92亿549.49亿301.67亿1.37亿7504.33万-9.46%-9.87%-10.67%-4.51%-13.92%+2.81%-12.42%
492003日东富士制粉
6010+780+14.91%5.88万3.56亿547.23亿148.45亿910.53万247.00万+11.50%+12.97%+17.38%+11.92%+26.26%+29.39%+24.69%
502805爱思必食品
4460-40-0.89%8800.003938.15万538.97亿345.64亿1208.46万774.98万-1.44%-1.00%-1.22%+1.48%+12.20%+25.11%+7.73%