序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18572Acom信贷398.5+4.0+1.01%91.40万3.64亿6242.96亿1236.28亿15.67亿3.10亿-1.36%-1.39%+0.68%-1.43%+16.49%+21.87%+13.11%
24816东映动画2489+99+4.14%56.28万13.85亿5089.43亿1153.92亿2.04亿4636.07万-5.65%-5.00%-8.46%-22.70%-18.93%-5.50%-34.26%
36324哈默纳科机械4295+120+2.87%82.62万36.20亿4079.23亿2117.77亿9497.64万4930.78万-2.16%+8.32%+12.73%+20.14%+8.60%+4.63%+3.25%
47564Workman服装391000.00%7.00万2.73亿3190.96亿739.98亿8161.03万1892.53万+1.69%+2.09%-0.76%-2.86%-3.34%-30.05%-6.01%
57451三菱食品5330-10-0.19%3.87万2.07亿2315.21亿925.95亿4343.74万1737.24万-2.56%-2.02%-0.19%+4.92%+17.66%+49.09%+10.81%
67716Nakanishi2450+2+0.08%14.30万3.50亿2069.11亿1370.55亿8445.36万5594.10万+0.08%+1.07%+11.52%+10.66%-3.54%-8.21%+3.33%
72782Seria2626+15+0.57%19.00万4.98亿1975.79亿1039.57亿7523.96万3958.76万+1.23%-4.51%-7.11%-11.37%+27.41%+12.99%-0.11%
86960福田电子6180-170-2.68%3.70万2.30亿1796.71亿1136.33亿2907.29万1838.72万-4.78%-7.49%-0.64%-16.49%-3.44%+34.49%-16.15%
99436冲绳蜂窝电话3505-5-0.14%1.78万6241.00万1690.61亿655.59亿4823.41万1870.44万-4.10%+2.34%+3.39%-0.43%+10.57%+16.25%+3.55%
107906尤尼克斯体育1588+22+1.40%38.93万6.12亿1373.97亿782.11亿8652.19万4925.14万+4.40%+28.48%+34.12%+35.38%+8.62%+6.22%+18.68%
117412Atom699-3-0.43%40.82万2.86亿1349.87亿779.30亿1.93亿1.11亿+1.01%-22.16%-20.84%-23.52%-21.28%-17.86%-23.77%
127014名村造船所1909+133+7.49%805.83万150.56亿1323.62亿804.62亿6933.60万4214.87万-1.34%+6.47%+3.64%+2.47%+75.14%+334.85%+50.79%
133993PKSHA Technology4255-5-0.12%32.07万13.62亿1319.41亿618.20亿3100.84万1452.88万-1.50%-3.30%-7.10%-27.76%+46.57%+113.82%+26.07%
148066三谷商事1491+5+0.34%4200.00629.88万1319.30亿427.30亿8848.43万2865.87万-12.14%-11.25%-13.67%-18.44%-3.81%+8.44%-23.50%
157512永旺北海道946+2+0.21%6.68万6323.67万1317.25亿346.64亿1.39亿3664.32万-1.46%+1.18%+0.11%+1.72%+5.94%+14.11%+2.16%
166890Ferrotec控股2788+6+0.22%69.02万19.31亿1310.70亿1237.11亿4701.22万4437.26万-5.65%-4.65%-2.04%-1.73%-0.85%-9.19%+4.89%
176670MCJ1290+1+0.08%12.46万1.61亿1267.54亿787.97亿9825.90万6108.32万+0.16%-2.93%-6.11%-3.95%+14.67%+36.80%+17.59%
189919关西食品市场2179+84+4.01%7.20万1.57亿1243.67亿183.44亿5707.52万841.87万+13.37%+16.21%+11.29%+37.74%+52.48%+33.44%+51.42%
196425环球娱乐1590+10+0.63%21.42万3.41亿1232.11亿1165.34亿7749.09万7329.20万-5.92%-5.02%-6.91%-15.87%-17.87%-42.06%-30.87%
201514住石控股2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
213254Pressance1749+26+1.51%5.79万1.01亿1209.81亿373.16亿6917.18万2133.57万-2.94%-5.82%+1.86%+2.64%+16.37%-13.84%+9.66%
229873肯德基控股日本5400+70+1.31%7.23万3.89亿1206.64亿739.42亿2234.51万1369.30万-1.10%+8.00%+17.01%+51.69%+78.51%+87.76%+75.90%
234107伊势化学工业21020+1220+6.16%18.05万37.37亿1071.31亿329.03亿509.66万156.53万+8.63%+13.99%+17.17%+82.78%+163.74%+198.58%+144.70%
244781日本住房1580+15+0.96%7.32万1.15亿1016.14亿55.97亿6431.26万354.27万+0.64%+44.29%+48.36%+49.91%+62.38%+37.15%+43.90%
258198美思佰乐东海超市3100-5-0.16%6700.002072.20万987.57亿268.33亿3185.71万865.58万-0.32%+0.16%+1.64%-1.27%+2.99%+12.93%+4.03%
265273三谷石产5180+30+0.58%9800.005084.80万947.78亿245.29亿1829.68万473.53万-3.54%-9.60%-6.33%-8.80%+17.59%+0.78%+8.37%
276366千代田化工建设356+7+2.01%192.55万6.77亿922.30亿533.00亿2.59亿1.50亿-1.93%-16.82%-19.09%-5.07%+0.28%-2.47%+4.40%
284293Septeni控股428+12+2.88%45.79万1.96亿887.78亿217.94亿2.07亿5092.04万+6.47%-7.96%-2.06%-8.74%-0.93%+15.99%-18.79%
296736Sun电子3950-300-7.06%11.70万4.70亿878.42亿429.12亿2223.85万1086.39万-0.50%+15.67%+30.58%+39.33%+90.00%+87.20%+75.32%
308244近铁百货店2092-18-0.85%7.87万1.64亿835.40亿173.23亿3993.32万828.04万-4.34%-6.02%-2.79%-17.05%-23.93%-17.86%-21.09%
317287日本精机1399+53+3.94%19.81万2.76亿831.42亿648.38亿5942.96万4634.58万-3.58%-2.64%-3.12%-2.17%+6.55%+52.23%+21.97%
328871Goldcrest房地产2474+21+0.86%1.87万4655.59万822.24亿247.91亿3323.52万1002.07万-2.94%-1.12%+3.60%+8.13%+21.10%+42.35%+11.95%
338131Mitsuuroko集团1248-1-0.08%3.95万4968.76万732.57亿404.85亿5869.92万3243.96万-4.59%-4.59%-5.17%-18.70%-6.24%-9.83%-21.36%
343733Software Service13760+260+1.93%1000.001372.70万719.35亿303.78亿522.79万220.77万-4.78%+0.44%+10.52%+5.76%+43.93%+57.08%+39.98%
356877Obara集团4115-25-0.60%2.27万9360.90万715.64亿431.09亿1739.11万1047.61万-1.44%-1.79%+1.11%+11.07%+11.82%+5.51%+9.01%
368841TOC699+14+2.04%11.62万8137.57万654.31亿179.87亿9360.63万2573.19万-7.66%-10.84%-13.38%+2.49%+15.73%+8.88%+0.14%
374746东计电算3630-25-0.68%9400.003428.85万647.70亿153.61亿1784.29万423.17万-4.72%-8.45%-5.47%+3.86%+8.36%+17.86%+4.91%
383001片仓工业1888+38+2.05%3.74万7031.14万623.26亿510.91亿3301.16万2706.07万-2.98%+0.69%+1.72%+4.89%+10.28%+5.71%+15.26%
396524湖北工业2239-1-0.04%9.80万2.17亿604.29亿201.74亿2698.95万901.03万+0.72%+15.71%+20.64%+54.24%+41.86%+42.16%+35.15%
406676美禄可控股3530-115-3.16%4.66万1.65亿588.65亿86.85亿1667.56万246.03万-0.56%+5.85%+2.02%+9.63%+5.37%+4.13%+2.47%
419828元气寿司3305-40-1.20%4.66万1.55亿583.56亿308.81亿1765.70万934.38万-1.05%+14.32%+12.72%-4.34%-0.90%+91.04%+6.79%
427279海德世1546+30+1.98%2.88万4437.99万579.97亿335.26亿3751.45万2168.56万-0.90%-0.19%-1.84%-7.98%+7.29%+27.98%+13.76%
431822大丰建设3290-35-1.05%3.70万1.22亿578.79亿150.24亿1759.23万456.64万-1.05%0.00%+3.62%+4.78%-9.86%-17.34%-11.44%
449823Mammy Mart5780+80+1.40%6400.003668.20万578.00亿116.74亿999.99万201.97万+2.30%+10.31%+16.77%+24.70%+82.91%+151.30%+64.44%
459661歌舞伎座4675-20-0.43%1600.00749.05万566.60亿359.54亿1211.97万769.08万-0.11%-0.64%0.00%-2.20%-0.74%-2.20%-0.95%
464832JFE Systems3560-5-0.14%1.08万3866.20万559.09亿128.22亿1570.49万360.18万+0.14%-3.39%-7.89%-10.44%+12.66%+36.98%-2.73%
472208波路梦2323+13+0.56%1900.00441.39万558.09亿149.80亿2402.43万644.85万+0.04%-1.44%-0.30%+0.30%+3.34%+9.21%+1.18%
488508J Trust40200.00%54.11万2.18亿549.49亿301.67亿1.37亿7504.33万-9.46%-9.87%-10.67%-4.51%-13.92%+2.81%-12.42%
492003日东富士制粉6000+770+14.72%7.16万4.33亿546.32亿148.20亿910.53万247.00万+11.32%+12.78%+17.19%+11.73%+26.05%+29.17%+24.48%
502805爱思必食品4480-20-0.44%1.36万6090.90万541.39亿347.19亿1208.46万774.98万-0.99%-0.55%-0.78%+1.93%+12.70%+25.67%+8.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18572Acom信贷
398.5+4.0+1.01%91.40万3.64亿6242.96亿1236.28亿15.67亿3.10亿-1.36%-1.39%+0.68%-1.43%+16.49%+21.87%+13.11%
24816东映动画
2489+99+4.14%56.28万13.85亿5089.43亿1153.92亿2.04亿4636.07万-5.65%-5.00%-8.46%-22.70%-18.93%-5.50%-34.26%
36324哈默纳科机械
4295+120+2.87%82.62万36.20亿4079.23亿2117.77亿9497.64万4930.78万-2.16%+8.32%+12.73%+20.14%+8.60%+4.63%+3.25%
47564Workman服装
391000.00%7.00万2.73亿3190.96亿739.98亿8161.03万1892.53万+1.69%+2.09%-0.76%-2.86%-3.34%-30.05%-6.01%
57451三菱食品
5330-10-0.19%3.87万2.07亿2315.21亿925.95亿4343.74万1737.24万-2.56%-2.02%-0.19%+4.92%+17.66%+49.09%+10.81%
67716Nakanishi
2450+2+0.08%14.30万3.50亿2069.11亿1370.55亿8445.36万5594.10万+0.08%+1.07%+11.52%+10.66%-3.54%-8.21%+3.33%
72782Seria
2626+15+0.57%19.00万4.98亿1975.79亿1039.57亿7523.96万3958.76万+1.23%-4.51%-7.11%-11.37%+27.41%+12.99%-0.11%
86960福田电子
6180-170-2.68%3.70万2.30亿1796.71亿1136.33亿2907.29万1838.72万-4.78%-7.49%-0.64%-16.49%-3.44%+34.49%-16.15%
99436冲绳蜂窝电话
3505-5-0.14%1.78万6241.00万1690.61亿655.59亿4823.41万1870.44万-4.10%+2.34%+3.39%-0.43%+10.57%+16.25%+3.55%
107906尤尼克斯体育
1588+22+1.40%38.93万6.12亿1373.97亿782.11亿8652.19万4925.14万+4.40%+28.48%+34.12%+35.38%+8.62%+6.22%+18.68%
117412Atom
699-3-0.43%40.82万2.86亿1349.87亿779.30亿1.93亿1.11亿+1.01%-22.16%-20.84%-23.52%-21.28%-17.86%-23.77%
127014名村造船所
1909+133+7.49%805.83万150.56亿1323.62亿804.62亿6933.60万4214.87万-1.34%+6.47%+3.64%+2.47%+75.14%+334.85%+50.79%
133993PKSHA Technology
4255-5-0.12%32.07万13.62亿1319.41亿618.20亿3100.84万1452.88万-1.50%-3.30%-7.10%-27.76%+46.57%+113.82%+26.07%
148066三谷商事
1491+5+0.34%4200.00629.88万1319.30亿427.30亿8848.43万2865.87万-12.14%-11.25%-13.67%-18.44%-3.81%+8.44%-23.50%
157512永旺北海道
946+2+0.21%6.68万6323.67万1317.25亿346.64亿1.39亿3664.32万-1.46%+1.18%+0.11%+1.72%+5.94%+14.11%+2.16%
166890Ferrotec控股
2788+6+0.22%69.02万19.31亿1310.70亿1237.11亿4701.22万4437.26万-5.65%-4.65%-2.04%-1.73%-0.85%-9.19%+4.89%
176670MCJ
1290+1+0.08%12.46万1.61亿1267.54亿787.97亿9825.90万6108.32万+0.16%-2.93%-6.11%-3.95%+14.67%+36.80%+17.59%
189919关西食品市场
2179+84+4.01%7.20万1.57亿1243.67亿183.44亿5707.52万841.87万+13.37%+16.21%+11.29%+37.74%+52.48%+33.44%+51.42%
196425环球娱乐
1590+10+0.63%21.42万3.41亿1232.11亿1165.34亿7749.09万7329.20万-5.92%-5.02%-6.91%-15.87%-17.87%-42.06%-30.87%
201514住石控股
2354+400+20.47%683.37万156.77亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
213254Pressance
1749+26+1.51%5.79万1.01亿1209.81亿373.16亿6917.18万2133.57万-2.94%-5.82%+1.86%+2.64%+16.37%-13.84%+9.66%
229873肯德基控股日本
5400+70+1.31%7.23万3.89亿1206.64亿739.42亿2234.51万1369.30万-1.10%+8.00%+17.01%+51.69%+78.51%+87.76%+75.90%
234107伊势化学工业
21020+1220+6.16%18.05万37.37亿1071.31亿329.03亿509.66万156.53万+8.63%+13.99%+17.17%+82.78%+163.74%+198.58%+144.70%
244781日本住房
1580+15+0.96%7.32万1.15亿1016.14亿55.97亿6431.26万354.27万+0.64%+44.29%+48.36%+49.91%+62.38%+37.15%+43.90%
258198美思佰乐东海超市
3100-5-0.16%6700.002072.20万987.57亿268.33亿3185.71万865.58万-0.32%+0.16%+1.64%-1.27%+2.99%+12.93%+4.03%
265273三谷石产
5180+30+0.58%9800.005084.80万947.78亿245.29亿1829.68万473.53万-3.54%-9.60%-6.33%-8.80%+17.59%+0.78%+8.37%
276366千代田化工建设
356+7+2.01%192.55万6.77亿922.30亿533.00亿2.59亿1.50亿-1.93%-16.82%-19.09%-5.07%+0.28%-2.47%+4.40%
284293Septeni控股
428+12+2.88%45.79万1.96亿887.78亿217.94亿2.07亿5092.04万+6.47%-7.96%-2.06%-8.74%-0.93%+15.99%-18.79%
296736Sun电子
3950-300-7.06%11.70万4.70亿878.42亿429.12亿2223.85万1086.39万-0.50%+15.67%+30.58%+39.33%+90.00%+87.20%+75.32%
308244近铁百货店
2092-18-0.85%7.87万1.64亿835.40亿173.23亿3993.32万828.04万-4.34%-6.02%-2.79%-17.05%-23.93%-17.86%-21.09%
317287日本精机
1399+53+3.94%19.81万2.76亿831.42亿648.38亿5942.96万4634.58万-3.58%-2.64%-3.12%-2.17%+6.55%+52.23%+21.97%
328871Goldcrest房地产
2474+21+0.86%1.87万4655.59万822.24亿247.91亿3323.52万1002.07万-2.94%-1.12%+3.60%+8.13%+21.10%+42.35%+11.95%
338131Mitsuuroko集团
1248-1-0.08%3.95万4968.76万732.57亿404.85亿5869.92万3243.96万-4.59%-4.59%-5.17%-18.70%-6.24%-9.83%-21.36%
343733Software Service
13760+260+1.93%1000.001372.70万719.35亿303.78亿522.79万220.77万-4.78%+0.44%+10.52%+5.76%+43.93%+57.08%+39.98%
356877Obara集团
4115-25-0.60%2.27万9360.90万715.64亿431.09亿1739.11万1047.61万-1.44%-1.79%+1.11%+11.07%+11.82%+5.51%+9.01%
368841TOC
699+14+2.04%11.62万8137.57万654.31亿179.87亿9360.63万2573.19万-7.66%-10.84%-13.38%+2.49%+15.73%+8.88%+0.14%
374746东计电算
3630-25-0.68%9400.003428.85万647.70亿153.61亿1784.29万423.17万-4.72%-8.45%-5.47%+3.86%+8.36%+17.86%+4.91%
383001片仓工业
1888+38+2.05%3.74万7031.14万623.26亿510.91亿3301.16万2706.07万-2.98%+0.69%+1.72%+4.89%+10.28%+5.71%+15.26%
396524湖北工业
2239-1-0.04%9.80万2.17亿604.29亿201.74亿2698.95万901.03万+0.72%+15.71%+20.64%+54.24%+41.86%+42.16%+35.15%
406676美禄可控股
3530-115-3.16%4.66万1.65亿588.65亿86.85亿1667.56万246.03万-0.56%+5.85%+2.02%+9.63%+5.37%+4.13%+2.47%
419828元气寿司
3305-40-1.20%4.66万1.55亿583.56亿308.81亿1765.70万934.38万-1.05%+14.32%+12.72%-4.34%-0.90%+91.04%+6.79%
427279海德世
1546+30+1.98%2.88万4437.99万579.97亿335.26亿3751.45万2168.56万-0.90%-0.19%-1.84%-7.98%+7.29%+27.98%+13.76%
431822大丰建设
3290-35-1.05%3.70万1.22亿578.79亿150.24亿1759.23万456.64万-1.05%0.00%+3.62%+4.78%-9.86%-17.34%-11.44%
449823Mammy Mart
5780+80+1.40%6400.003668.20万578.00亿116.74亿999.99万201.97万+2.30%+10.31%+16.77%+24.70%+82.91%+151.30%+64.44%
459661歌舞伎座
4675-20-0.43%1600.00749.05万566.60亿359.54亿1211.97万769.08万-0.11%-0.64%0.00%-2.20%-0.74%-2.20%-0.95%
464832JFE Systems
3560-5-0.14%1.08万3866.20万559.09亿128.22亿1570.49万360.18万+0.14%-3.39%-7.89%-10.44%+12.66%+36.98%-2.73%
472208波路梦
2323+13+0.56%1900.00441.39万558.09亿149.80亿2402.43万644.85万+0.04%-1.44%-0.30%+0.30%+3.34%+9.21%+1.18%
488508J Trust
40200.00%54.11万2.18亿549.49亿301.67亿1.37亿7504.33万-9.46%-9.87%-10.67%-4.51%-13.92%+2.81%-12.42%
492003日东富士制粉
6000+770+14.72%7.16万4.33亿546.32亿148.20亿910.53万247.00万+11.32%+12.78%+17.19%+11.73%+26.05%+29.17%+24.48%
502805爱思必食品
4480-20-0.44%1.36万6090.90万541.39亿347.19亿1208.46万774.98万-0.99%-0.55%-0.78%+1.93%+12.70%+25.67%+8.21%