序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18572Acom信贷394.50.00.00%0.000.006180.29亿1223.87亿15.67亿3.10亿-2.83%-1.94%-1.96%+0.74%+17.41%+16.37%+11.98%
24816东映动画239000.00%0.000.004886.99亿1108.02亿2.04亿4636.07万-8.29%-8.08%-11.94%-26.69%-21.95%-8.50%-36.87%
36324哈默纳科机械417500.00%0.000.003965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
47564Workman服装391000.00%0.000.003190.96亿739.98亿8161.03万1892.53万+0.90%+0.13%-1.26%+1.56%-3.93%-30.18%-6.01%
57451三菱食品534000.00%0.000.002319.56亿927.69亿4343.74万1737.24万-2.55%-2.73%+0.19%+7.12%+19.60%+51.27%+11.02%
67716Nakanishi244800.00%0.000.002067.42亿1369.44亿8445.36万5594.10万+1.53%+0.45%+9.19%+13.75%-7.03%-8.42%+3.25%
72782Seria261100.00%0.000.001964.50亿1033.63亿7523.96万3958.76万-4.64%-4.71%-7.51%-8.42%+25.65%+12.64%-0.68%
86960福田电子635000.00%0.000.001846.13亿1167.59亿2907.29万1838.72万-4.94%-3.35%+0.47%-17.53%+3.08%+40.80%-13.84%
99436冲绳蜂窝电话351000.00%0.000.001693.02亿656.52亿4823.41万1870.44万-3.31%+2.63%+2.48%+0.57%+10.73%+17.00%+3.69%
107412Atom70200.00%0.000.001355.66亿782.65亿1.93亿1.11亿-2.64%-22.00%-20.95%-22.17%-20.77%-17.41%-23.45%
117906尤尼克斯体育156600.00%0.000.001354.93亿771.28亿8652.19万4925.14万+28.26%+23.89%+30.17%+36.17%+11.06%-1.94%+17.04%
123993PKSHA Technology426000.00%0.000.001320.96亿618.93亿3100.84万1452.88万+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
138066三谷商事148600.00%0.000.001314.88亿425.87亿8848.43万2865.87万-13.76%-11.97%-13.25%-20.66%-1.98%+11.39%-23.76%
147512永旺北海道94400.00%0.000.001314.47亿345.91亿1.39亿3664.32万-1.36%+0.32%-2.18%+2.61%+5.59%+14.15%+1.94%
156890Ferrotec控股278200.00%0.000.001307.88亿1234.45亿4701.22万4437.26万-5.21%-6.80%-3.94%-2.96%+2.77%-10.98%+4.67%
166670MCJ128900.00%0.000.001266.56亿787.36亿9825.90万6108.32万+0.55%-3.81%-7.33%-5.22%+17.50%+34.69%+17.50%
177014名村造船所177600.00%0.000.001231.41亿748.56亿6933.60万4214.87万-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
186425环球娱乐158000.00%0.000.001224.36亿1158.01亿7749.09万7329.20万-6.73%-5.16%-7.49%-14.78%-16.18%-43.33%-31.30%
199919关西食品市场209500.00%0.000.001195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
203254Pressance172300.00%0.000.001191.83亿367.61亿6917.18万2133.57万-4.96%-6.86%-0.29%+0.35%+16.89%-15.21%+8.03%
219873肯德基控股日本533000.00%0.000.001191.00亿729.83亿2234.51万1369.30万-1.66%+7.68%+14.99%+48.68%+76.78%+83.79%+73.62%
224107伊势化学工业1980000.00%0.000.001009.13亿309.93亿509.66万156.53万+9.51%+4.10%+14.85%+71.13%+151.91%+176.15%+130.50%
234781日本住房156500.00%0.000.001006.49亿55.44亿6431.26万354.27万+8.83%+42.92%+49.05%+49.05%+60.84%+35.73%+42.53%
241514住石控股195400.00%0.000.001005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
258198美思佰乐东海超市310500.00%0.000.00989.16亿268.76亿3185.71万865.58万-0.96%+0.32%+1.14%+0.49%+3.85%+12.83%+4.19%
266736Sun电子425000.00%0.000.00945.13亿461.71亿2223.85万1086.39万+10.25%+26.87%+41.81%+50.02%+107.22%+100.00%+88.64%
275273三谷石产515000.00%0.000.00942.29亿243.87亿1829.68万473.53万-4.45%-10.12%-13.74%-6.02%+19.35%+0.19%+7.74%
286366千代田化工建设34900.00%0.000.00904.16亿522.52亿2.59亿1.50亿-5.16%-18.46%-21.57%-1.97%+1.16%-6.68%+2.35%
294293Septeni控股41600.00%0.000.00862.89亿211.83亿2.07亿5092.04万+2.72%-10.15%-7.96%-10.73%-2.35%+15.56%-21.06%
308244近铁百货店211000.00%0.000.00842.59亿174.72亿3993.32万828.04万-2.59%-4.31%-1.31%-14.37%-22.23%-16.04%-20.41%
318871Goldcrest房地产245300.00%0.000.00815.26亿245.81亿3323.52万1002.07万-4.85%-1.49%+0.74%+7.78%+21.74%+38.90%+11.00%
327287日本精机134600.00%0.000.00799.92亿623.82亿5942.96万4634.58万-8.81%-5.61%-9.18%-4.34%+7.34%+43.65%+17.35%
338131Mitsuuroko集团124900.00%0.000.00733.15亿405.17亿5869.92万3243.96万-4.14%-5.52%-6.51%-17.50%-6.02%-5.66%-21.30%
346877Obara集团414000.00%0.000.00719.99亿433.71亿1739.11万1047.61万-2.01%-0.24%+0.61%+11.59%+14.05%+5.48%+9.67%
353733Software Service1350000.00%0.000.00705.76亿298.04亿522.79万220.77万-5.13%0.00%+10.11%-0.95%+43.31%+52.20%+37.33%
364746东计电算365500.00%0.000.00652.16亿154.67亿1784.29万423.17万-5.43%-6.16%-8.40%+4.58%+13.16%+20.63%+5.64%
378841TOC68500.00%0.000.00641.20亿176.26亿9360.63万2573.19万-9.75%-12.74%-16.26%+0.88%+12.11%+8.56%-1.86%
383001片仓工业185000.00%0.000.00610.71亿500.62亿3301.16万2706.07万-3.75%-0.96%-2.37%+5.90%+9.08%+3.29%+12.94%
396676美禄可控股364500.00%0.000.00607.83亿89.68亿1667.56万246.03万+5.04%+8.48%+1.25%+14.44%+10.96%+7.52%+5.81%
406524湖北工业224000.00%0.000.00604.56亿201.83亿2698.95万901.03万+0.86%+13.76%+19.09%+55.74%+39.28%+33.87%+35.21%
419828元气寿司334500.00%0.000.00590.63亿312.55亿1765.70万934.38万+17.86%+15.11%+11.95%-2.48%-2.48%+93.07%+8.08%
421822大丰建设332500.00%0.000.00584.94亿151.83亿1759.23万456.64万+1.37%+0.61%+3.26%+7.61%-6.99%-16.46%-10.50%
439823Mammy Mart570000.00%0.000.00570.00亿115.12亿999.99万201.97万+4.97%+8.16%+13.55%+38.01%+81.53%+146.54%+62.16%
449661歌舞伎座469500.00%0.000.00569.02亿361.08亿1211.97万769.08万+0.54%-0.21%+0.32%-1.68%-0.11%-1.88%-0.53%
457279海德世151600.00%0.000.00568.72亿328.75亿3751.45万2168.56万-2.13%-2.63%-4.65%-6.59%+6.84%+26.02%+11.55%
464832JFE Systems356500.00%0.000.00559.88亿128.40亿1570.49万360.18万-1.79%-4.93%-9.40%-10.65%+12.64%+37.43%-2.60%
472208波路梦231000.00%0.000.00554.96亿148.96亿2402.43万644.85万-0.52%-2.86%-1.70%-0.04%+2.67%+8.96%+0.61%
488508J Trust40200.00%0.000.00549.49亿301.67亿1.37亿7504.33万-12.23%-10.86%-14.83%-3.13%-13.92%+2.55%-12.42%
492805爱思必食品450000.00%0.000.00543.81亿348.74亿1208.46万774.98万-0.44%-0.77%-0.55%+4.53%+12.36%+26.94%+8.70%
505889日本眼镜品牌控股217700.00%0.000.00521.27亿145.25亿2394.43万667.21万+16.73%+12.33%+13.09%+50.24%+71.28%+71.28%+75.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18572Acom信贷
394.50.00.00%0.000.006180.29亿1223.87亿15.67亿3.10亿-2.83%-1.94%-1.96%+0.74%+17.41%+16.37%+11.98%
24816东映动画
239000.00%0.000.004886.99亿1108.02亿2.04亿4636.07万-8.29%-8.08%-11.94%-26.69%-21.95%-8.50%-36.87%
36324哈默纳科机械
417500.00%0.000.003965.26亿2058.60亿9497.64万4930.78万-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
47564Workman服装
391000.00%0.000.003190.96亿739.98亿8161.03万1892.53万+0.90%+0.13%-1.26%+1.56%-3.93%-30.18%-6.01%
57451三菱食品
534000.00%0.000.002319.56亿927.69亿4343.74万1737.24万-2.55%-2.73%+0.19%+7.12%+19.60%+51.27%+11.02%
67716Nakanishi
244800.00%0.000.002067.42亿1369.44亿8445.36万5594.10万+1.53%+0.45%+9.19%+13.75%-7.03%-8.42%+3.25%
72782Seria
261100.00%0.000.001964.50亿1033.63亿7523.96万3958.76万-4.64%-4.71%-7.51%-8.42%+25.65%+12.64%-0.68%
86960福田电子
635000.00%0.000.001846.13亿1167.59亿2907.29万1838.72万-4.94%-3.35%+0.47%-17.53%+3.08%+40.80%-13.84%
99436冲绳蜂窝电话
351000.00%0.000.001693.02亿656.52亿4823.41万1870.44万-3.31%+2.63%+2.48%+0.57%+10.73%+17.00%+3.69%
107412Atom
70200.00%0.000.001355.66亿782.65亿1.93亿1.11亿-2.64%-22.00%-20.95%-22.17%-20.77%-17.41%-23.45%
117906尤尼克斯体育
156600.00%0.000.001354.93亿771.28亿8652.19万4925.14万+28.26%+23.89%+30.17%+36.17%+11.06%-1.94%+17.04%
123993PKSHA Technology
426000.00%0.000.001320.96亿618.93亿3100.84万1452.88万+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
138066三谷商事
148600.00%0.000.001314.88亿425.87亿8848.43万2865.87万-13.76%-11.97%-13.25%-20.66%-1.98%+11.39%-23.76%
147512永旺北海道
94400.00%0.000.001314.47亿345.91亿1.39亿3664.32万-1.36%+0.32%-2.18%+2.61%+5.59%+14.15%+1.94%
156890Ferrotec控股
278200.00%0.000.001307.88亿1234.45亿4701.22万4437.26万-5.21%-6.80%-3.94%-2.96%+2.77%-10.98%+4.67%
166670MCJ
128900.00%0.000.001266.56亿787.36亿9825.90万6108.32万+0.55%-3.81%-7.33%-5.22%+17.50%+34.69%+17.50%
177014名村造船所
177600.00%0.000.001231.41亿748.56亿6933.60万4214.87万-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
186425环球娱乐
158000.00%0.000.001224.36亿1158.01亿7749.09万7329.20万-6.73%-5.16%-7.49%-14.78%-16.18%-43.33%-31.30%
199919关西食品市场
209500.00%0.000.001195.73亿176.37亿5707.52万841.87万+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
203254Pressance
172300.00%0.000.001191.83亿367.61亿6917.18万2133.57万-4.96%-6.86%-0.29%+0.35%+16.89%-15.21%+8.03%
219873肯德基控股日本
533000.00%0.000.001191.00亿729.83亿2234.51万1369.30万-1.66%+7.68%+14.99%+48.68%+76.78%+83.79%+73.62%
224107伊势化学工业
1980000.00%0.000.001009.13亿309.93亿509.66万156.53万+9.51%+4.10%+14.85%+71.13%+151.91%+176.15%+130.50%
234781日本住房
156500.00%0.000.001006.49亿55.44亿6431.26万354.27万+8.83%+42.92%+49.05%+49.05%+60.84%+35.73%+42.53%
241514住石控股
195400.00%0.000.001005.12亿372.79亿5143.90万1907.82万+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
258198美思佰乐东海超市
310500.00%0.000.00989.16亿268.76亿3185.71万865.58万-0.96%+0.32%+1.14%+0.49%+3.85%+12.83%+4.19%
266736Sun电子
425000.00%0.000.00945.13亿461.71亿2223.85万1086.39万+10.25%+26.87%+41.81%+50.02%+107.22%+100.00%+88.64%
275273三谷石产
515000.00%0.000.00942.29亿243.87亿1829.68万473.53万-4.45%-10.12%-13.74%-6.02%+19.35%+0.19%+7.74%
286366千代田化工建设
34900.00%0.000.00904.16亿522.52亿2.59亿1.50亿-5.16%-18.46%-21.57%-1.97%+1.16%-6.68%+2.35%
294293Septeni控股
41600.00%0.000.00862.89亿211.83亿2.07亿5092.04万+2.72%-10.15%-7.96%-10.73%-2.35%+15.56%-21.06%
308244近铁百货店
211000.00%0.000.00842.59亿174.72亿3993.32万828.04万-2.59%-4.31%-1.31%-14.37%-22.23%-16.04%-20.41%
318871Goldcrest房地产
245300.00%0.000.00815.26亿245.81亿3323.52万1002.07万-4.85%-1.49%+0.74%+7.78%+21.74%+38.90%+11.00%
327287日本精机
134600.00%0.000.00799.92亿623.82亿5942.96万4634.58万-8.81%-5.61%-9.18%-4.34%+7.34%+43.65%+17.35%
338131Mitsuuroko集团
124900.00%0.000.00733.15亿405.17亿5869.92万3243.96万-4.14%-5.52%-6.51%-17.50%-6.02%-5.66%-21.30%
346877Obara集团
414000.00%0.000.00719.99亿433.71亿1739.11万1047.61万-2.01%-0.24%+0.61%+11.59%+14.05%+5.48%+9.67%
353733Software Service
1350000.00%0.000.00705.76亿298.04亿522.79万220.77万-5.13%0.00%+10.11%-0.95%+43.31%+52.20%+37.33%
364746东计电算
365500.00%0.000.00652.16亿154.67亿1784.29万423.17万-5.43%-6.16%-8.40%+4.58%+13.16%+20.63%+5.64%
378841TOC
68500.00%0.000.00641.20亿176.26亿9360.63万2573.19万-9.75%-12.74%-16.26%+0.88%+12.11%+8.56%-1.86%
383001片仓工业
185000.00%0.000.00610.71亿500.62亿3301.16万2706.07万-3.75%-0.96%-2.37%+5.90%+9.08%+3.29%+12.94%
396676美禄可控股
364500.00%0.000.00607.83亿89.68亿1667.56万246.03万+5.04%+8.48%+1.25%+14.44%+10.96%+7.52%+5.81%
406524湖北工业
224000.00%0.000.00604.56亿201.83亿2698.95万901.03万+0.86%+13.76%+19.09%+55.74%+39.28%+33.87%+35.21%
419828元气寿司
334500.00%0.000.00590.63亿312.55亿1765.70万934.38万+17.86%+15.11%+11.95%-2.48%-2.48%+93.07%+8.08%
421822大丰建设
332500.00%0.000.00584.94亿151.83亿1759.23万456.64万+1.37%+0.61%+3.26%+7.61%-6.99%-16.46%-10.50%
439823Mammy Mart
570000.00%0.000.00570.00亿115.12亿999.99万201.97万+4.97%+8.16%+13.55%+38.01%+81.53%+146.54%+62.16%
449661歌舞伎座
469500.00%0.000.00569.02亿361.08亿1211.97万769.08万+0.54%-0.21%+0.32%-1.68%-0.11%-1.88%-0.53%
457279海德世
151600.00%0.000.00568.72亿328.75亿3751.45万2168.56万-2.13%-2.63%-4.65%-6.59%+6.84%+26.02%+11.55%
464832JFE Systems
356500.00%0.000.00559.88亿128.40亿1570.49万360.18万-1.79%-4.93%-9.40%-10.65%+12.64%+37.43%-2.60%
472208波路梦
231000.00%0.000.00554.96亿148.96亿2402.43万644.85万-0.52%-2.86%-1.70%-0.04%+2.67%+8.96%+0.61%
488508J Trust
40200.00%0.000.00549.49亿301.67亿1.37亿7504.33万-12.23%-10.86%-14.83%-3.13%-13.92%+2.55%-12.42%
492805爱思必食品
450000.00%0.000.00543.81亿348.74亿1208.46万774.98万-0.44%-0.77%-0.55%+4.53%+12.36%+26.94%+8.70%
505889日本眼镜品牌控股
217700.00%0.000.00521.27亿145.25亿2394.43万667.21万+16.73%+12.33%+13.09%+50.24%+71.28%+71.28%+75.85%